Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

14.15 +0.14 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.45	10.49	10.31	10.38	11,443,961	-0.01(-0.09%)
Jun 29, 2023	10.31	10.47	10.26	10.39	11,687,474	+0.23(+2.27%)
Jun 28, 2023	10.10	10.18	9.972	10.16	12,099,437	+0.01(+0.10%)
Jun 27, 2023	9.963	10.20	9.876	10.15	8,907,479	+0.18(+1.84%)
Jun 26, 2023	9.905	10.08	9.866	9.963	9,365,995	+0.13(+1.37%)
Jun 23, 2023	9.780	9.895	9.741	9.828	13,604,476	-0.10(-0.97%)
Jun 22, 2023	10.23	10.23	9.881	9.924	15,353,728	-0.32(-3.10%)
Jun 21, 2023	10.28	10.36	10.21	10.24	10,247,454	-0.08(-0.75%)
Jun 20, 2023	10.44	10.46	10.22	10.32	12,930,369	-0.19(-1.83%)
Jun 16, 2023	10.50	10.56	10.33	10.51	26,612,454	+0.02(+0.23%)
Jun 15, 2023	10.24	10.52	10.16	10.49	16,239,841	+1.25(+13.55%)
May 08, 2023	9.548	9.624	9.189	9.236	13,756,947	-0.09(-1.02%)
May 05, 2023	9.340	9.435	9.018	9.331	30,000,136	+0.39(+4.34%)
May 04, 2023	9.264	9.274	8.724	8.942	48,356,752	-0.60(-6.26%)
May 03, 2023	9.852	9.965	9.511	9.539	18,762,512	-0.22(-2.23%)
May 02, 2023	10.35	10.35	9.548	9.757	27,463,156	-0.65(-6.28%)
May 01, 2023	10.62	10.65	10.37	10.41	15,214,312	-0.20(-1.87%)
Apr 28, 2023	10.51	10.77	10.47	10.61	18,197,224	+0.05(+0.45%)
Apr 27, 2023	10.34	10.62	10.31	10.56	11,006,015	+0.30(+2.96%)
Apr 26, 2023	10.33	10.48	10.15	10.26	17,037,574	-0.10(-1.01%)
Apr 25, 2023	10.42	10.57	10.24	10.36	19,869,902	-0.25(-2.32%)
Apr 24, 2023	10.85	10.86	10.58	10.61	15,512,371	-0.23(-2.10%)
Apr 21, 2023	10.98	10.98	10.78	10.84	14,244,307	-0.18(-1.63%)
Apr 20, 2023	11.27	11.41	10.89	11.02	16,530,256	-0.20(-1.77%)
Apr 19, 2023	11.04	11.26	10.87	11.22	16,836,526	+0.23(+2.07%)
Apr 18, 2023	11.11	11.12	10.88	10.99	19,145,328	-0.10(-0.94%)
Apr 17, 2023	10.88	11.13	10.55	11.09	17,003,784	+0.28(+2.63%)
Apr 14, 2023	10.95	10.97	10.69	10.81	14,708,387	+0.08(+0.71%)
Apr 13, 2023	10.70	10.85	10.53	10.73	15,113,038	+0.01(+0.09%)
Apr 12, 2023	10.84	10.95	10.68	10.72	15,828,546	-0.08(-0.70%)
Apr 11, 2023	10.70	10.89	10.68	10.80	11,062,676	+0.09(+0.88%)
Apr 10, 2023	10.51	10.87	10.45	10.70	17,707,248	+0.10(+0.98%)
Apr 06, 2023	10.56	10.74	10.44	10.60	15,207,962	+0.14(+1.36%)
Apr 05, 2023	10.19	10.51	10.15	10.46	17,387,520	+0.06(+0.55%)
Apr 04, 2023	10.64	10.66	10.16	10.40	17,956,334	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices