Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.140 1.200 1.120 1.180 1,026,722 +0.03(+2.61%)
May 30, 2023 1.060 1.185 1.060 1.150 2,044,379 +0.10(+9.52%)
May 26, 2023 1.040 1.080 1.030 1.050 861,205 +0.00(+0.00%)
May 25, 2023 1.100 1.110 1.030 1.050 1,113,361 -0.05(-4.55%)
May 24, 2023 1.140 1.145 1.100 1.100 440,371 -0.05(-4.35%)
May 23, 2023 1.160 1.190 1.135 1.150 481,665 -0.01(-0.86%)
May 22, 2023 1.140 1.205 1.130 1.160 1,049,340 +0.02(+1.75%)
May 19, 2023 1.080 1.180 1.080 1.140 1,064,106 +0.06(+5.56%)
May 18, 2023 1.110 1.130 1.080 1.080 981,896 -0.03(-2.70%)
May 17, 2023 1.100 1.120 1.070 1.110 602,535 +0.03(+2.30%)
May 16, 2023 1.130 1.140 1.080 1.085 585,949 -0.07(-6.47%)
May 15, 2023 1.150 1.200 1.150 1.160 763,661 +0.00(+0.00%)
May 12, 2023 1.210 1.220 1.120 1.160 2,231,819 -0.04(-3.33%)
May 11, 2023 1.250 1.260 1.170 1.200 691,483 -0.03(-2.44%)
May 10, 2023 1.180 1.280 1.170 1.230 1,172,843 +0.05(+4.24%)
May 09, 2023 1.190 1.200 1.140 1.180 545,560 -0.01(-0.84%)
May 08, 2023 1.100 1.220 1.070 1.190 867,549 +0.11(+10.19%)
May 05, 2023 1.060 1.100 0.9810 1.080 2,483,129 +0.01(+0.93%)
May 04, 2023 1.100 1.120 1.050 1.070 1,181,757 -0.08(-6.96%)
May 03, 2023 1.140 1.180 1.135 1.150 803,570 +0.01(+0.88%)
May 02, 2023 1.130 1.160 1.090 1.140 694,854 +0.01(+0.88%)
May 01, 2023 1.180 1.220 1.100 1.130 1,942,199 -0.06(-5.04%)
Apr 28, 2023 1.150 1.210 1.140 1.190 1,043,075 +0.03(+2.59%)
Apr 27, 2023 1.200 1.201 1.130 1.160 1,317,850 -0.01(-0.85%)
Apr 26, 2023 1.060 1.200 1.038 1.170 2,943,439 +0.13(+12.50%)
Apr 25, 2023 1.100 1.120 1.040 1.040 1,211,257 -0.07(-6.31%)
Apr 24, 2023 1.120 1.120 1.060 1.110 918,731 +0.00(+0.00%)
Apr 21, 2023 1.170 1.180 1.080 1.110 1,866,963 -0.05(-4.31%)
Apr 20, 2023 1.210 1.210 1.125 1.160 918,628 -0.07(-5.69%)
Apr 19, 2023 1.190 1.250 1.180 1.230 508,249 +0.01(+0.82%)
Apr 18, 2023 1.240 1.240 1.165 1.220 616,785 -0.03(-2.01%)
Apr 17, 2023 1.210 1.280 1.200 1.245 647,993 +0.04(+2.89%)
Apr 14, 2023 1.210 1.230 1.180 1.210 595,224 +0.00(+0.00%)
Apr 13, 2023 1.170 1.270 1.150 1.210 1,001,682 +0.05(+4.31%)
Apr 12, 2023 1.310 1.310 1.150 1.160 1,247,616 -0.15(-11.45%)
Apr 11, 2023 1.290 1.320 1.270 1.310 917,233 +0.02(+1.55%)
Apr 10, 2023 1.310 1.310 1.265 1.290 501,030 -0.02(-1.53%)
Apr 06, 2023 1.280 1.310 1.260 1.310 298,151 +0.01(+0.77%)
Apr 05, 2023 1.320 1.340 1.260 1.300 475,109 -0.01(-0.76%)
Apr 04, 2023 1.350 1.380 1.280 1.310 740,544 -0.06(-4.38%)
Apr 03, 2023 1.370 1.400 1.350 1.370 653,126 -0.02(-1.44%)
Mar 31, 2023 1.350 1.430 1.340 1.390 726,063 +0.05(+3.73%)
Mar 30, 2023 1.320 1.347 1.280 1.340 693,195 +0.07(+5.51%)
Mar 29, 2023 1.290 1.345 1.270 1.270 848,617 -0.01(-0.78%)
Mar 28, 2023 1.350 1.380 1.270 1.280 1,213,344 -0.05(-3.76%)
Mar 27, 2023 1.410 1.430 1.330 1.330 1,224,183 -0.08(-5.67%)
Mar 24, 2023 1.440 1.460 1.380 1.410 836,012 -0.04(-2.76%)
Mar 23, 2023 1.470 1.540 1.390 1.450 2,160,684 +0.04(+2.84%)
Mar 22, 2023 1.260 1.520 1.232 1.410 3,513,176 +0.15(+11.90%)
Mar 21, 2023 1.370 1.380 1.120 1.260 14,699,397 -0.02(-1.56%)
Mar 20, 2023 1.350 1.353 1.280 1.280 939,447 -0.07(-5.19%)
Mar 17, 2023 1.400 1.420 1.335 1.350 1,202,821 -0.07(-4.93%)
Mar 16, 2023 1.390 1.455 1.340 1.420 1,022,826 +0.02(+1.43%)
Mar 15, 2023 1.470 1.470 1.360 1.400 1,203,717 -0.06(-4.11%)
Mar 14, 2023 1.450 1.500 1.425 1.460 1,322,205 +0.02(+1.39%)
Mar 13, 2023 1.340 1.490 1.320 1.440 992,801 +0.07(+5.11%)
Mar 10, 2023 1.490 1.490 1.350 1.370 1,437,514 -0.13(-8.67%)
Mar 09, 2023 1.540 1.570 1.500 1.500 527,819 -0.05(-3.23%)
Mar 08, 2023 1.520 1.555 1.510 1.550 479,268 +0.03(+1.97%)
Mar 07, 2023 1.500 1.560 1.470 1.520 1,348,853 +0.01(+0.66%)
Mar 06, 2023 1.550 1.550 1.460 1.510 739,456 -0.04(-2.58%)
Mar 03, 2023 1.580 1.605 1.520 1.550 754,703 -0.03(-1.90%)
Mar 02, 2023 1.760 1.760 1.555 1.580 1,181,766 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.