Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.350 1.430 1.340 1.390 726,063 +0.05(+3.73%)
Mar 30, 2023 1.320 1.347 1.280 1.340 693,195 +0.07(+5.51%)
Mar 29, 2023 1.290 1.345 1.270 1.270 848,617 -0.01(-0.78%)
Mar 28, 2023 1.350 1.380 1.270 1.280 1,213,344 -0.05(-3.76%)
Mar 27, 2023 1.410 1.430 1.330 1.330 1,224,183 -0.08(-5.67%)
Mar 24, 2023 1.440 1.460 1.380 1.410 836,012 -0.04(-2.76%)
Mar 23, 2023 1.470 1.540 1.390 1.450 2,160,684 +0.04(+2.84%)
Mar 22, 2023 1.260 1.520 1.232 1.410 3,513,176 +0.15(+11.90%)
Mar 21, 2023 1.370 1.380 1.120 1.260 14,699,397 -0.02(-1.56%)
Mar 20, 2023 1.350 1.353 1.280 1.280 939,447 -0.07(-5.19%)
Mar 17, 2023 1.400 1.420 1.335 1.350 1,202,821 -0.07(-4.93%)
Mar 16, 2023 1.390 1.455 1.340 1.420 1,022,826 +0.02(+1.43%)
Mar 15, 2023 1.470 1.470 1.360 1.400 1,203,717 -0.06(-4.11%)
Mar 14, 2023 1.450 1.500 1.425 1.460 1,322,205 +0.02(+1.39%)
Mar 13, 2023 1.340 1.490 1.320 1.440 992,801 +0.07(+5.11%)
Mar 10, 2023 1.490 1.490 1.350 1.370 1,437,514 -0.13(-8.67%)
Mar 09, 2023 1.540 1.570 1.500 1.500 527,819 -0.05(-3.23%)
Mar 08, 2023 1.520 1.555 1.510 1.550 479,268 +0.03(+1.97%)
Mar 07, 2023 1.500 1.560 1.470 1.520 1,348,853 +0.01(+0.66%)
Mar 06, 2023 1.550 1.550 1.460 1.510 739,456 -0.04(-2.58%)
Mar 03, 2023 1.580 1.605 1.520 1.550 754,703 -0.03(-1.90%)
Mar 02, 2023 1.760 1.760 1.555 1.580 1,181,766 -0.02(-1.25%)
Mar 01, 2023 1.640 1.655 1.560 1.600 2,054,692 -0.03(-1.84%)
Feb 28, 2023 1.610 1.660 1.600 1.630 673,942 +0.05(+3.16%)
Feb 27, 2023 1.550 1.605 1.550 1.580 431,059 +0.03(+1.94%)
Feb 24, 2023 1.600 1.620 1.540 1.550 528,611 -0.05(-3.13%)
Feb 23, 2023 1.670 1.670 1.561 1.600 735,027 -0.04(-2.44%)
Feb 22, 2023 1.700 1.720 1.625 1.640 539,746 -0.06(-3.53%)
Feb 21, 2023 1.850 1.850 1.675 1.700 1,238,127 -0.05(-2.86%)
Feb 17, 2023 1.740 1.780 1.670 1.750 3,210,140 +0.00(+0.00%)
Feb 16, 2023 1.840 1.869 1.730 1.750 1,318,296 -0.11(-5.91%)
Feb 15, 2023 1.890 1.925 1.780 1.860 1,688,800 -0.01(-0.53%)
Feb 14, 2023 1.880 1.990 1.850 1.870 859,819 -0.02(-1.06%)
Feb 13, 2023 1.850 1.900 1.730 1.890 1,089,157 +0.04(+2.16%)
Feb 10, 2023 1.740 1.850 1.680 1.850 1,283,506 +0.09(+5.11%)
Feb 09, 2023 1.740 1.860 1.740 1.760 979,315 +0.03(+1.73%)
Feb 08, 2023 1.880 1.880 1.710 1.730 1,698,967 -0.14(-7.49%)
Feb 07, 2023 1.840 1.895 1.790 1.870 1,537,697 +0.04(+2.19%)
Feb 06, 2023 1.840 1.840 1.730 1.830 870,815 -0.01(-0.54%)
Feb 03, 2023 1.920 1.980 1.820 1.840 858,430 -0.02(-1.08%)
Feb 02, 2023 1.860 1.945 1.840 1.860 1,078,345 +0.03(+1.64%)
Feb 01, 2023 1.770 1.880 1.730 1.830 640,927 +0.06(+3.39%)
Jan 31, 2023 1.790 1.820 1.720 1.770 692,356 +0.01(+0.57%)
Jan 30, 2023 1.770 1.830 1.740 1.760 583,892 -0.02(-1.12%)
Jan 27, 2023 1.710 1.800 1.690 1.780 670,790 +0.06(+3.49%)
Jan 26, 2023 1.730 1.785 1.680 1.720 786,058 +0.01(+0.58%)
Jan 25, 2023 1.790 1.850 1.680 1.710 1,226,281 -0.10(-5.52%)
Jan 24, 2023 1.730 1.880 1.720 1.810 696,905 +0.06(+3.43%)
Jan 23, 2023 1.710 1.880 1.670 1.750 1,459,915 +0.04(+2.34%)
Jan 20, 2023 1.630 1.710 1.554 1.710 1,122,396 +0.08(+4.91%)
Jan 19, 2023 1.660 1.700 1.550 1.630 674,844 -0.03(-1.81%)
Jan 18, 2023 1.770 1.778 1.630 1.660 446,718 -0.03(-1.78%)
Jan 17, 2023 1.720 1.750 1.605 1.690 756,787 +0.00(+0.00%)
Jan 13, 2023 1.510 1.810 1.510 1.690 1,290,546 +0.14(+9.03%)
Jan 12, 2023 1.480 1.565 1.440 1.550 586,247 +0.08(+5.44%)
Jan 11, 2023 1.390 1.480 1.330 1.470 517,310 +0.11(+8.09%)
Jan 10, 2023 1.310 1.375 1.300 1.360 462,617 +0.03(+2.26%)
Jan 09, 2023 1.350 1.430 1.300 1.330 1,395,753 +0.10(+8.13%)
Jan 06, 2023 1.150 1.265 1.150 1.230 690,996 +0.07(+6.03%)
Jan 05, 2023 1.170 1.170 1.095 1.160 575,700 +0.01(+0.87%)
Jan 04, 2023 1.150 1.190 1.100 1.150 470,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.