Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.290 +0.120 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.910 3.970 3.791 3.910 479,801 +0.03(+0.77%)
Jan 30, 2023 3.870 3.910 3.780 3.880 306,542 +0.00(+0.00%)
Jan 27, 2023 3.890 3.925 3.810 3.880 567,851 -0.01(-0.26%)
Jan 26, 2023 3.910 3.950 3.740 3.890 525,362 +0.01(+0.26%)
Jan 25, 2023 3.870 3.905 3.770 3.880 387,785 -0.03(-0.77%)
Jan 24, 2023 3.850 3.930 3.840 3.910 807,195 +0.01(+0.26%)
Jan 23, 2023 4.120 4.120 3.845 3.900 670,384 -0.20(-4.88%)
Jan 20, 2023 4.170 4.170 4.020 4.100 734,868 -0.01(-0.24%)
Jan 19, 2023 4.090 4.175 3.910 4.110 439,524 +0.01(+0.24%)
Jan 18, 2023 4.130 4.185 4.010 4.100 646,599 -0.03(-0.73%)
Jan 17, 2023 4.020 4.220 3.845 4.130 720,714 +0.13(+3.25%)
Jan 13, 2023 3.790 4.107 3.790 4.000 723,962 +0.13(+3.36%)
Jan 12, 2023 3.690 3.880 3.585 3.870 732,741 +0.23(+6.32%)
Jan 11, 2023 3.710 3.735 3.560 3.640 403,579 -0.06(-1.62%)
Jan 10, 2023 3.590 3.798 3.570 3.700 518,851 +0.10(+2.78%)
Jan 09, 2023 3.760 3.820 3.540 3.600 713,244 -0.09(-2.44%)
Jan 06, 2023 3.210 3.700 3.090 3.690 1,325,409 +0.52(+16.40%)
Jan 05, 2023 3.120 3.205 3.005 3.170 537,794 +0.00(+0.00%)
Jan 04, 2023 2.830 3.230 2.800 3.170 860,266 +0.38(+13.62%)
Jan 03, 2023 2.870 2.940 2.770 2.790 523,567 -0.02(-0.71%)
Dec 30, 2022 2.660 2.820 2.660 2.810 1,138,412 +0.01(+0.36%)
Dec 29, 2022 2.670 2.845 2.600 2.800 718,092 +0.16(+6.06%)
Dec 28, 2022 2.620 2.700 2.590 2.640 548,474 +0.00(+0.00%)
Dec 27, 2022 2.650 2.720 2.610 2.640 636,547 -0.03(-1.12%)
Dec 23, 2022 2.720 2.775 2.630 2.670 504,065 -0.10(-3.61%)
Dec 22, 2022 2.710 2.790 2.610 2.770 693,032 +0.03(+1.09%)
Dec 21, 2022 2.800 2.859 2.710 2.740 687,497 -0.02(-0.72%)
Dec 20, 2022 2.660 2.775 2.580 2.760 762,724 +0.14(+5.34%)
Dec 19, 2022 2.730 2.730 2.615 2.620 563,857 -0.11(-4.03%)
Dec 16, 2022 2.740 2.780 2.670 2.730 544,763 -0.04(-1.44%)
Dec 15, 2022 2.850 2.920 2.740 2.770 866,366 -0.17(-5.78%)
Dec 14, 2022 2.890 3.035 2.840 2.940 1,285,794 +0.06(+2.08%)
Dec 13, 2022 2.900 2.980 2.790 2.880 1,141,668 +0.10(+3.60%)
Dec 12, 2022 2.620 2.835 2.570 2.780 811,644 +0.17(+6.51%)
Dec 09, 2022 2.760 2.770 2.610 2.610 353,654 -0.15(-5.43%)
Dec 08, 2022 2.810 2.880 2.735 2.760 409,316 -0.04(-1.43%)
Dec 07, 2022 2.900 2.920 2.800 2.800 206,993 -0.10(-3.45%)
Dec 06, 2022 3.000 3.000 2.830 2.900 472,010 -0.09(-3.01%)
Dec 05, 2022 3.130 3.150 2.900 2.990 529,642 -0.14(-4.47%)
Dec 02, 2022 2.960 3.160 2.950 3.130 395,606 +0.08(+2.62%)
Dec 01, 2022 2.960 3.140 2.960 3.050 408,874 +0.08(+2.69%)
Nov 30, 2022 2.850 3.000 2.830 2.970 472,360 +0.10(+3.48%)
Nov 29, 2022 2.890 2.930 2.810 2.870 606,928 -0.03(-1.03%)
Nov 28, 2022 2.980 3.080 2.870 2.900 447,530 -0.12(-3.97%)
Nov 25, 2022 2.980 3.040 2.910 3.020 295,519 +0.01(+0.33%)
Nov 23, 2022 2.930 3.070 2.930 3.010 323,081 +0.06(+2.03%)
Nov 22, 2022 2.950 2.985 2.870 2.950 612,044 -0.03(-1.01%)
Nov 21, 2022 3.020 3.030 2.930 2.980 456,819 +0.00(+0.00%)
Nov 18, 2022 3.060 3.060 2.940 2.980 397,640 +0.02(+0.68%)
Nov 17, 2022 2.980 3.035 2.940 2.960 391,197 -0.10(-3.27%)
Nov 16, 2022 3.220 3.220 3.000 3.060 566,723 -0.16(-4.97%)
Nov 15, 2022 3.350 3.460 3.170 3.220 691,508 -0.11(-3.30%)
Nov 14, 2022 3.230 3.440 3.190 3.330 643,788 +0.06(+1.83%)
Nov 11, 2022 3.070 3.300 2.968 3.270 982,718 +0.24(+7.92%)
Nov 10, 2022 2.990 3.040 2.890 3.030 721,280 +0.24(+8.60%)
Nov 09, 2022 3.080 3.080 2.770 2.790 935,039 -0.37(-11.71%)
Nov 08, 2022 3.250 3.380 2.910 3.160 1,845,519 -0.39(-10.99%)
Nov 07, 2022 3.520 3.615 3.490 3.550 569,475 +0.05(+1.43%)
Nov 04, 2022 3.620 3.620 3.321 3.500 713,141 -0.07(-1.96%)
Nov 03, 2022 3.530 3.660 3.520 3.570 394,586 +0.02(+0.56%)
Nov 02, 2022 3.790 3.795 3.540 3.550 498,126 -0.16(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.