Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.7350 +0.0220 (+3.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9300 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
May 30, 2023 0.9300 0.9300 0.9300 0.9300 300 +0.01(+1.09%)
May 26, 2023 0.9200 0.9200 0.9200 0.9200 562 -0.01(-1.08%)
May 25, 2023 0.9300 0.9300 0.9300 0.9300 9,000 +0.00(+0.00%)
May 23, 2023 0.9300 0 +0.00(+0.00%)
May 18, 2023 0.9300 0 +0.03(+3.33%)
May 17, 2023 0.9400 0.9400 0.9000 0.9000 8,300 -0.03(-3.29%)
May 12, 2023 0.9306 30 -0.01(-1.00%)
May 10, 2023 0.9400 0 +0.00(+0.00%)
May 09, 2023 0.9400 0.9400 0.9400 0.9400 106 +0.02(+2.29%)
May 02, 2023 0.9190 0 +0.02(+2.11%)
May 01, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Apr 27, 2023 0.8800 0 +0.01(+1.15%)
Apr 18, 2023 0.8700 0 +0.00(+0.00%)
Apr 17, 2023 0.8700 0.8700 0.8700 0.8700 500 -0.01(-1.14%)
Apr 13, 2023 0.8800 0 +0.00(+0.00%)
Apr 12, 2023 0.8800 0.8800 0.8800 0.8800 400 -0.01(-1.12%)
Apr 11, 2023 0.8980 0.8980 0.8900 0.8900 3,500 -0.00(-0.31%)
Apr 10, 2023 0.8950 0.9000 0.8201 0.8928 24,862 -0.03(-2.96%)
Apr 05, 2023 0.9200 0 -0.01(-1.08%)
Mar 30, 2023 0.9300 0 -0.01(-0.53%)
Mar 29, 2023 0.9100 0.9350 0.8800 0.9350 12,965 +0.01(+0.62%)
Mar 28, 2023 0.9200 0.9292 0.9200 0.9292 6,000 -0.01(-1.15%)
Mar 23, 2023 0.9400 0 +0.02(+2.17%)
Mar 22, 2023 0.9200 0.9200 0.9200 0.9200 2,500 -0.01(-1.08%)
Mar 20, 2023 0.9300 0 +0.01(+1.09%)
Mar 17, 2023 0.9200 0.9200 0.9200 0.9200 800 +0.00(+0.00%)
Mar 15, 2023 0.9200 0 +0.00(+0.00%)
Mar 13, 2023 0.9200 0 +0.01(+1.10%)
Mar 02, 2023 0.9100 0 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.