Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0400 0.0400 0.0360 0.0360 51,296 +0.04(+35900.00%)
May 30, 2023 0.0001 0.0450 0.0001 0.0001 3,175 +0.00(+0.00%)
May 25, 2023 0.0413 0.0413 0.0413 0.0001 2,541 +0.00(+0.00%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 18,060 +0.00(+0.00%)
May 17, 2023 0.0001 0 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 0 -0.02(-99.50%)
May 10, 2023 0.0300 0.0300 0.0200 0.0200 6,244 -0.01(-37.50%)
May 09, 2023 0.0100 0.0350 0.0100 0.0320 27,265 +0.01(+60.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 05, 2023 0.0200 0.0300 0.0200 0.0300 7,100 +0.01(+50.00%)
May 02, 2023 0.0200 30 +0.00(+0.00%)
May 01, 2023 0.0010 0.0300 0.0010 0.0200 121,233 -0.01(-33.33%)
Apr 28, 2023 0.0100 0.0300 0.0100 0.0300 598 -0.03(-45.45%)
Apr 21, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0 +0.00(+10.00%)
Apr 14, 2023 0.0400 0.0500 0.0400 0.0500 44,256 +0.00(+0.20%)
Apr 13, 2023 0.0426 0.0499 0.0352 0.0499 18,263 +0.01(+17.41%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0425 45,181 +0.01(+19.72%)
Apr 11, 2023 0.0352 0.0416 0.0352 0.0355 17,818 +0.00(+0.85%)
Apr 10, 2023 0.0352 0.0450 0.0352 0.0352 12,940 -0.00(-6.38%)
Apr 06, 2023 0.0570 0.0570 0.0352 0.0376 46,823 -0.01(-16.44%)
Apr 05, 2023 0.0510 0.0510 0.0352 0.0450 32,661 +0.01(+27.84%)
Apr 04, 2023 0.0350 0.0356 0.0350 0.0352 3,902 -0.01(-29.60%)
Apr 03, 2023 0.0400 0.0530 0.0400 0.0500 21,900 +0.01(+25.00%)
Mar 31, 2023 0.0351 0.0487 0.0350 0.0400 31,215 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0375 0.0400 20,762 +0.00(+0.00%)
Mar 29, 2023 0.0325 0.0400 0.0325 0.0400 43,780 +0.00(+14.29%)
Mar 28, 2023 0.0400 0.0500 0.0300 0.0350 100,735 -0.01(-30.00%)
Mar 27, 2023 0.0351 0.0500 0.0351 0.0500 1,620 +0.01(+33.69%)
Mar 24, 2023 0.0352 0.0374 0.0350 0.0374 2,517 +0.00(+6.25%)
Mar 23, 2023 0.0351 0.0352 0.0351 0.0352 1,825 +0.00(+0.57%)
Mar 22, 2023 0.0638 0.0638 0.0300 0.0350 13,421 -0.01(-18.60%)
Mar 21, 2023 0.0450 0.0450 0.0430 0.0430 90,866 -0.00(-4.44%)
Mar 20, 2023 0.0550 0.0585 0.0450 0.0450 245,617 -0.01(-18.18%)
Mar 17, 2023 0.0480 0.0550 0.0480 0.0550 1,600 -0.00(-7.56%)
Mar 16, 2023 0.0555 0.0600 0.0510 0.0595 36,290 +0.01(+9.38%)
Mar 15, 2023 0.0669 0.0669 0.0500 0.0544 71,429 -0.01(-10.08%)
Mar 14, 2023 0.0540 0.0669 0.0540 0.0605 50,944 +0.01(+12.04%)
Mar 13, 2023 0.0605 0.0669 0.0540 0.0540 21,050 -0.01(-10.89%)
Mar 10, 2023 0.0605 0.0606 0.0540 0.0606 31,237 -0.01(-9.55%)
Mar 09, 2023 0.0670 0.0670 0.0609 0.0670 9,275 +0.00(+0.00%)
Mar 08, 2023 0.0670 0.0670 0.0670 0.0670 12,514 -0.00(-1.33%)
Mar 07, 2023 0.0620 0.0679 0.0620 0.0679 12,975 +0.01(+28.11%)
Mar 06, 2023 0.0531 0.0600 0.0530 0.0530 37,424 -0.01(-18.46%)
Mar 03, 2023 0.0650 0.0675 0.0650 0.0650 47,759 +0.01(+8.33%)
Mar 02, 2023 0.0600 0.0675 0.0600 0.0600 10,675 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.