Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 13,949,389 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 400,150 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 2,350,375 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 6,222,299 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 1,106,200 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 11,000,251 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 2,058,111 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 23,025,334 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 54,960,848 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 20,215,700 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 365,000 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 4,774,200 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 19,511,998 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 4,157,989 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 560,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 5,503,199 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 638,917 +0.00(+0.00%)
Mar 06, 2023 0.0001 0 +0.00(+0.00%)
Mar 02, 2023 0.0001 3,250,000 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,074,050 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 4,034,990 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 6,185,450 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 1,314,200 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 7,569,579 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 5,910,000 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 4,228,698 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 10,358,984 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 1,635,101 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 95,500 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 3,549,010 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 5,772,500 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 1,431,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.