Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.130 (-1.35%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.841 5.979 5.741 5.771 454,429 +0.09(+1.57%)
Sep 28, 2023 5.404 5.736 5.354 5.682 635,787 +0.30(+5.53%)
Sep 27, 2023 5.334 5.461 5.234 5.384 451,284 +0.11(+2.07%)
Sep 26, 2023 5.413 5.523 5.255 5.274 366,582 -0.26(-4.67%)
Sep 25, 2023 5.344 5.572 5.488 5.533 221,849 +0.07(+1.27%)
Sep 22, 2023 5.582 5.657 5.443 5.463 319,994 -0.08(-1.43%)
Sep 21, 2023 5.642 5.702 5.533 5.543 329,028 -0.21(-3.63%)
Sep 20, 2023 5.910 5.965 5.741 5.751 257,965 -0.11(-1.86%)
Sep 19, 2023 5.860 5.948 5.761 5.860 579,724 -0.04(-0.64%)
Sep 18, 2023 6.175 6.175 5.883 5.898 382,805 -0.29(-4.64%)
Sep 15, 2023 6.433 6.433 6.116 6.185 399,085 -0.28(-4.29%)
Sep 14, 2023 6.146 6.462 6.146 6.462 483,457 +0.45(+7.40%)
Sep 13, 2023 6.205 6.205 5.957 6.017 456,898 -0.11(-1.78%)
Sep 12, 2023 6.155 6.314 6.096 6.126 219,140 -0.03(-0.48%)
Sep 11, 2023 6.215 6.314 6.136 6.155 169,305 +0.01(+0.16%)
Sep 08, 2023 6.284 6.284 6.068 6.146 199,090 -0.12(-1.90%)
Sep 07, 2023 6.373 6.373 6.190 6.264 167,438 -0.12(-1.86%)
Sep 06, 2023 6.462 6.625 6.254 6.383 279,550 -0.12(-1.83%)
Sep 05, 2023 6.818 6.818 6.502 6.502 246,620 -0.48(-6.94%)
Sep 01, 2023 6.977 7.076 6.863 6.987 244,357 +0.10(+1.44%)
Aug 31, 2023 6.809 7.065 6.789 6.888 177,156 +0.02(+0.29%)
Aug 30, 2023 6.710 6.937 6.660 6.868 256,119 +0.12(+1.76%)
Aug 29, 2023 6.403 6.749 6.403 6.749 460,858 +0.32(+4.92%)
Aug 28, 2023 6.264 6.447 6.254 6.433 147,706 +0.23(+3.67%)
Aug 25, 2023 6.244 6.353 6.012 6.205 254,000 +0.09(+1.46%)
Aug 24, 2023 6.442 6.522 6.106 6.116 343,672 -0.45(-6.79%)
Aug 23, 2023 6.324 6.562 6.195 6.561 405,198 +0.20(+3.11%)
Aug 22, 2023 6.818 6.818 6.343 6.363 531,693 -0.61(-8.79%)
Aug 21, 2023 7.125 7.214 6.868 6.977 156,795 -0.17(-2.35%)
Aug 18, 2023 6.799 7.194 6.710 7.145 196,084 +0.27(+3.88%)
Aug 17, 2023 7.185 7.323 6.858 6.878 358,031 -0.29(-4.01%)
Aug 16, 2023 7.412 7.571 7.135 7.165 381,989 -0.18(-2.43%)
Aug 15, 2023 7.521 7.531 7.254 7.343 339,444 -0.26(-3.39%)
Aug 14, 2023 7.432 7.600 7.333 7.600 203,348 +0.05(+0.66%)
Aug 11, 2023 7.402 7.670 7.392 7.551 260,477 +0.00(+0.00%)
Aug 10, 2023 7.689 7.966 7.472 7.551 275,106 -0.03(-0.39%)
Aug 09, 2023 7.778 7.818 7.492 7.580 245,679 -0.06(-0.78%)
Aug 08, 2023 7.620 7.660 7.368 7.640 402,972 -0.23(-2.89%)
Aug 07, 2023 7.858 7.937 7.641 7.867 236,334 +0.03(+0.38%)
Aug 04, 2023 8.016 8.125 7.798 7.838 384,282 -0.08(-1.00%)
Aug 03, 2023 7.768 8.055 7.729 7.917 282,608 +0.04(+0.50%)
Aug 02, 2023 7.828 7.957 7.729 7.877 577,396 -0.23(-2.81%)
Aug 01, 2023 8.105 8.214 7.937 8.105 292,319 -0.10(-1.21%)
Jul 31, 2023 8.065 8.239 8.037 8.204 782,284 +0.18(+2.22%)
Jul 28, 2023 7.947 8.090 7.848 8.026 508,668 +0.27(+3.44%)
Jul 27, 2023 8.135 8.243 7.671 7.759 712,633 -0.28(-3.45%)
Jul 26, 2023 7.660 8.055 7.660 8.036 534,390 +0.34(+4.37%)
Jul 25, 2023 7.778 7.828 7.610 7.699 390,366 -0.10(-1.27%)
Jul 24, 2023 7.709 7.907 7.571 7.798 562,433 +0.14(+1.81%)
Jul 21, 2023 8.036 8.036 7.620 7.660 314,059 -0.24(-3.01%)
Jul 20, 2023 8.184 8.186 7.808 7.897 462,613 -0.29(-3.51%)
Jul 19, 2023 8.016 8.214 7.877 8.184 849,975 +0.44(+5.62%)
Jul 18, 2023 7.491 7.867 7.481 7.749 465,411 +0.25(+3.30%)
Jul 17, 2023 7.323 7.590 7.165 7.501 520,438 +0.13(+1.74%)
Jul 14, 2023 7.501 7.521 7.209 7.373 595,190 -0.22(-2.87%)
Jul 13, 2023 7.808 7.808 7.570 7.590 551,467 -0.22(-2.79%)
Jul 12, 2023 8.105 8.164 7.764 7.808 630,924 +0.02(+0.25%)
Jul 11, 2023 7.422 7.848 7.422 7.788 772,575 +0.46(+6.21%)
Jul 10, 2023 6.917 7.343 6.917 7.333 546,915 +0.37(+5.26%)
Jul 07, 2023 6.799 7.145 6.779 6.967 840,649 +0.17(+2.47%)
Jul 06, 2023 6.828 6.937 6.631 6.799 342,351 -0.26(-3.65%)
Jul 05, 2023 7.076 7.096 6.848 7.056 229,067 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.