Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.510 -0.130 (-1.35%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.026	7.036	6.705	6.947	522,801	+0.09(+1.30%)
Jun 29, 2023	6.789	7.036	6.749	6.858	314,495	+0.10(+1.46%)
Jun 28, 2023	6.700	6.759	6.571	6.759	214,503	+0.03(+0.44%)
Jun 27, 2023	6.393	6.769	6.345	6.729	420,738	+0.33(+5.10%)
Jun 26, 2023	6.324	6.591	6.324	6.403	340,409	+0.03(+0.47%)
Jun 23, 2023	6.373	6.591	6.343	6.373	293,636	-0.16(-2.42%)
Jun 22, 2023	6.452	6.561	6.284	6.531	357,909	+0.03(+0.46%)
Jun 21, 2023	6.413	6.639	6.304	6.502	352,239	+0.04(+0.55%)
Jun 20, 2023	6.466	6.574	6.368	6.466	657,528	-0.10(-1.50%)
Jun 16, 2023	6.977	7.026	6.437	6.564	876,624	-0.32(-4.71%)
Jun 15, 2023	6.466	6.928	6.466	6.889	852,695	+0.45(+7.02%)
May 08, 2023	6.397	6.486	6.250	6.437	283,324	+0.11(+1.71%)
May 05, 2023	6.122	6.364	6.122	6.328	338,866	+0.47(+8.05%)
May 04, 2023	6.093	6.122	5.768	5.857	487,096	-0.28(-4.49%)
May 03, 2023	6.279	6.456	6.098	6.132	289,173	-0.11(-1.73%)
May 02, 2023	6.309	6.309	5.847	6.240	495,909	-0.10(-1.55%)
May 01, 2023	6.476	6.574	6.265	6.338	427,583	-0.13(-1.98%)
Apr 28, 2023	6.397	6.584	6.366	6.466	369,361	+0.01(+0.15%)
Apr 27, 2023	6.309	6.466	6.201	6.456	396,588	+0.23(+3.63%)
Apr 26, 2023	6.220	6.397	6.161	6.230	453,217	+0.01(+0.16%)
Apr 25, 2023	6.741	6.761	6.201	6.220	687,056	-0.68(-9.83%)
Apr 24, 2023	6.722	6.908	6.682	6.898	228,751	+0.12(+1.74%)
Apr 21, 2023	6.741	6.805	6.643	6.781	234,593	+0.01(+0.15%)
Apr 20, 2023	6.663	6.977	6.653	6.771	289,874	-0.09(-1.29%)
Apr 19, 2023	6.761	6.894	6.613	6.859	273,618	-0.03(-0.43%)
Apr 18, 2023	6.977	7.036	6.790	6.889	288,119	+0.00(+0.00%)
Apr 17, 2023	6.849	6.987	6.702	6.889	276,329	+0.09(+1.30%)
Apr 14, 2023	6.820	7.223	6.653	6.800	533,050	-0.01(-0.14%)
Apr 13, 2023	6.790	6.908	6.663	6.810	383,359	+0.08(+1.17%)
Apr 12, 2023	7.498	7.537	6.682	6.731	788,696	-0.58(-7.93%)
Apr 11, 2023	7.134	7.408	7.115	7.311	578,592	+0.34(+4.94%)
Apr 10, 2023	6.505	6.977	6.505	6.967	281,547	+0.35(+5.35%)
Apr 06, 2023	6.515	6.722	6.378	6.613	261,704	-0.05(-0.74%)
Apr 05, 2023	7.026	7.026	6.535	6.663	508,590	-0.46(-6.48%)
Apr 04, 2023	7.527	7.527	7.036	7.124	400,365	-0.28(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices