Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.75 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 8:03 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 256.22 256.75 256.20 256.75 7,816 +0.52(+0.20%)
Jun 29, 2023 256.22 256.24 256.20 256.22 421 +0.35(+0.14%)
Jun 28, 2023 255.87 255.89 255.86 255.87 348 +0.65(+0.25%)
Jun 27, 2023 255.23 255.23 255.21 255.22 427 +0.83(+0.32%)
Jun 26, 2023 254.40 254.41 254.39 254.40 121 +1.69(+0.67%)
Jun 25, 2023 252.57 252.77 252.69 252.71 129 -0.29(-0.11%)
Jun 23, 2023 252.58 253.21 252.56 253.00 7,829 +0.42(+0.17%)
Jun 22, 2023 252.58 252.58 252.56 252.58 391 +0.70(+0.28%)
Jun 21, 2023 251.88 251.88 251.87 251.88 262 +2.56(+1.03%)
Jun 20, 2023 249.31 249.32 249.31 249.32 366 +0.01(+0.00%)
Jun 19, 2023 249.31 249.32 249.30 249.31 424 +0.75(+0.30%)
Jun 18, 2023 248.60 248.61 248.56 248.56 93 -0.72(-0.29%)
Jun 16, 2023 248.48 249.41 248.37 249.27 7,561 +0.80(+0.32%)
Jun 15, 2023 248.48 248.48 248.45 248.47 398 +0.52(+0.21%)
Jun 14, 2023 247.95 247.96 247.93 247.95 456 +0.82(+0.33%)
Jun 13, 2023 247.12 247.13 247.11 247.13 415 +0.40(+0.16%)
Jun 12, 2023 246.73 246.73 246.71 246.73 347 +1.97(+0.81%)
Jun 11, 2023 244.66 244.77 244.71 244.75 125 -0.22(-0.09%)
Jun 09, 2023 244.40 245.02 244.33 244.97 2,674 +0.57(+0.23%)
Jun 08, 2023 244.40 244.41 244.39 244.40 142 +0.86(+0.35%)
Jun 07, 2023 243.55 243.55 243.54 243.55 149 +0.34(+0.14%)
Jun 06, 2023 243.20 243.21 243.19 243.20 130 +0.72(+0.30%)
Jun 05, 2023 242.48 242.48 242.47 242.48 158 +0.80(+0.33%)
Jun 04, 2023 241.37 241.68 241.51 241.68 133 +0.87(+0.36%)
Jun 02, 2023 240.20 240.83 240.06 240.81 2,867 +0.62(+0.26%)
Jun 01, 2023 240.20 240.21 240.19 240.20 145 +0.72(+0.30%)
May 31, 2023 239.47 239.48 239.47 239.48 185 +0.64(+0.27%)
May 30, 2023 238.85 238.85 238.84 238.84 140 +0.60(+0.25%)
May 29, 2023 238.25 238.25 238.25 238.25 140 +1.99(+0.84%)
May 28, 2023 236.19 236.27 236.16 236.25 121 +0.52(+0.22%)
May 26, 2023 235.73 235.75 235.62 235.73 7,476 +0.00(+0.00%)
May 25, 2023 235.73 235.74 235.71 235.73 456 -0.00(-0.00%)
May 24, 2023 235.72 235.74 235.72 235.73 496 +0.81(+0.34%)
May 23, 2023 234.93 234.94 234.91 234.93 434 +0.59(+0.25%)
May 22, 2023 234.33 234.34 234.31 234.33 572 +2.75(+1.19%)
May 21, 2023 231.76 231.84 231.58 231.58 115 -1.25(-0.54%)
May 19, 2023 232.12 232.86 232.01 232.84 7,816 +0.72(+0.31%)
May 18, 2023 232.12 232.13 232.12 232.12 450 +0.50(+0.22%)
May 17, 2023 231.62 231.63 231.61 231.62 413 +0.50(+0.22%)
May 16, 2023 231.13 231.13 231.11 231.12 393 +0.48(+0.21%)
May 15, 2023 230.65 230.66 230.64 230.64 396 +0.52(+0.23%)
May 14, 2023 229.88 230.13 230.04 230.12 126 +0.88(+0.38%)
May 12, 2023 228.97 229.46 228.87 229.24 7,464 +0.27(+0.12%)
May 11, 2023 228.97 228.98 228.96 228.97 485 +0.44(+0.19%)
May 10, 2023 228.51 228.53 228.51 228.52 376 +0.43(+0.19%)
May 09, 2023 228.09 228.10 228.08 228.10 469 +0.49(+0.21%)
May 08, 2023 227.63 227.63 227.61 227.61 475 +1.34(+0.59%)
May 07, 2023 226.00 226.28 226.16 226.27 128 +0.03(+0.01%)
May 05, 2023 225.66 226.24 225.56 226.23 8,043 +0.56(+0.25%)
May 04, 2023 225.66 225.68 225.66 225.67 480 +0.50(+0.22%)
May 03, 2023 225.18 225.18 225.15 225.18 628 +0.55(+0.24%)
May 02, 2023 224.62 224.63 224.62 224.63 331 +2.36(+1.06%)
May 01, 2023 222.17 222.26 222.18 222.26 315 +0.81(+0.37%)
Apr 30, 2023 220.95 221.45 221.26 221.45 113 -1.19(-0.53%)
Apr 28, 2023 222.01 222.65 221.90 222.64 8,772 +0.63(+0.29%)
Apr 27, 2023 222.01 222.02 221.99 222.01 443 +0.47(+0.21%)
Apr 26, 2023 221.53 221.54 221.53 221.54 457 +0.65(+0.29%)
Apr 25, 2023 220.88 220.89 220.86 220.88 554 +0.66(+0.30%)
Apr 24, 2023 220.23 220.23 220.21 220.22 256 +1.80(+0.83%)
Apr 23, 2023 218.50 218.49 218.42 218.42 133 -0.08(-0.04%)
Apr 21, 2023 217.99 218.57 217.87 218.50 7,984 +0.52(+0.24%)
Apr 20, 2023 217.99 218.00 217.97 217.99 435 +0.52(+0.24%)
Apr 19, 2023 217.47 217.47 217.46 217.47 458 +0.53(+0.25%)
Apr 18, 2023 216.93 216.94 216.92 216.93 383 +0.56(+0.26%)
Apr 17, 2023 216.37 216.38 216.36 216.37 365 +1.01(+0.47%)
Apr 16, 2023 215.33 215.36 215.26 215.36 91 +0.26(+0.12%)
Apr 14, 2023 214.67 215.13 214.56 215.10 7,795 +0.42(+0.20%)
Apr 13, 2023 214.67 214.68 214.66 214.68 377 +0.44(+0.21%)
Apr 12, 2023 214.23 214.24 214.23 214.23 404 +0.47(+0.22%)
Apr 11, 2023 213.76 213.77 213.75 213.76 394 +1.42(+0.67%)
Apr 10, 2023 212.41 212.44 212.34 212.34 307 +1.22(+0.58%)
Apr 09, 2023 211.19 211.21 211.11 211.12 81 -0.08(-0.04%)
Apr 07, 2023 211.24 211.41 210.96 211.19 3,100 -0.14(-0.06%)
Apr 06, 2023 211.24 211.34 211.29 211.33 304 +0.11(+0.05%)
Apr 05, 2023 211.21 211.23 211.21 211.22 510 +0.45(+0.21%)
Apr 04, 2023 210.77 210.78 210.76 210.77 498 +0.41(+0.20%)
Apr 03, 2023 210.36 210.36 210.34 210.36 374 +0.98(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.