Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 27, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Sep 25, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Sep 18, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Sep 12, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 28, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 25, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 24, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 22, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 18, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 17, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 10, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 08, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 04, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 03, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 02, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Aug 01, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 31, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 28, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 27, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 26, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 20, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 19, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 18, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 12, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 10, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 07, 2023	1464	1464	1464	1464	+0.00(+0.00%)
Jul 05, 2023	1464	1464	1464	1464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices