Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

105.01 -0.09 (-0.09%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.020	5.090	4.901	4.911	19,550,022	-0.08(-1.60%)
Aug 30, 2023	4.921	5.030	4.871	4.991	20,114,548	+0.06(+1.21%)
Aug 29, 2023	4.841	5.001	4.752	4.931	21,481,720	+0.06(+1.23%)
Aug 28, 2023	4.901	5.030	4.771	4.871	23,677,716	+0.05(+1.03%)
Aug 25, 2023	4.682	4.901	4.562	4.821	28,384,154	+0.16(+3.42%)
Aug 24, 2023	4.871	4.881	4.622	4.662	22,271,384	-0.21(-4.29%)
Aug 23, 2023	4.871	5.040	4.841	4.871	24,254,950	+0.08(+1.66%)
Aug 22, 2023	4.811	4.901	4.652	4.791	22,754,276	+0.00(+0.00%)
Aug 21, 2023	4.622	4.881	4.502	4.791	26,258,444	+0.17(+3.66%)
Aug 18, 2023	4.413	4.722	4.353	4.622	31,628,608	+0.10(+2.20%)
Aug 17, 2023	4.752	4.761	4.512	4.522	34,596,060	-0.22(-4.62%)
Aug 16, 2023	5.020	5.050	4.682	4.742	45,259,808	-0.34(-6.67%)
Aug 15, 2023	5.070	5.170	4.931	5.080	35,416,592	-0.03(-0.58%)
Aug 14, 2023	4.981	5.160	4.771	5.110	37,620,912	+0.03(+0.59%)
Aug 11, 2023	5.030	5.198	4.981	5.080	21,858,478	-0.02(-0.39%)
Aug 10, 2023	5.001	5.279	4.961	5.100	36,962,992	+0.14(+2.81%)
Aug 09, 2023	5.020	5.150	4.871	4.961	27,136,396	-0.01(-0.20%)
Aug 08, 2023	4.821	5.030	4.791	4.971	32,697,496	+0.10(+2.04%)
Aug 07, 2023	5.309	5.329	4.831	4.871	51,625,536	-0.49(-9.11%)
Aug 04, 2023	5.449	5.549	5.339	5.359	29,195,198	-0.01(-0.19%)
Aug 03, 2023	5.449	5.588	5.359	5.369	27,576,848	-0.17(-3.06%)
Aug 02, 2023	5.678	5.748	5.429	5.538	30,068,652	-0.27(-4.63%)
Aug 01, 2023	5.897	5.907	5.658	5.807	31,737,334	-0.21(-3.48%)
Jul 31, 2023	5.927	6.046	5.847	6.017	20,612,566	+0.12(+2.03%)
Jul 28, 2023	5.638	5.957	5.608	5.897	32,958,268	+0.39(+7.05%)
Jul 27, 2023	5.847	5.867	5.429	5.509	35,347,300	-0.27(-4.66%)
Jul 26, 2023	5.778	5.837	5.688	5.778	22,222,466	-0.03(-0.51%)
Jul 25, 2023	5.827	5.957	5.797	5.807	20,004,440	-0.06(-1.02%)
Jul 24, 2023	6.226	6.266	5.778	5.867	37,466,988	-0.32(-5.15%)
Jul 21, 2023	6.156	6.345	6.017	6.186	25,373,522	+0.12(+1.97%)
Jul 20, 2023	6.286	6.365	6.010	6.066	27,638,712	-0.31(-4.84%)
Jul 19, 2023	6.415	6.594	6.355	6.375	26,821,006	+0.03(+0.47%)
Jul 18, 2023	6.425	6.594	6.305	6.345	26,119,478	-0.03(-0.47%)
Jul 17, 2023	6.226	6.614	6.176	6.375	36,874,948	+0.28(+4.58%)
Jul 14, 2023	6.206	6.236	5.857	6.096	28,371,502	-0.07(-1.13%)
Jul 13, 2023	6.256	6.325	6.126	6.166	25,809,104	+0.00(+0.00%)
Jul 12, 2023	6.256	6.305	6.046	6.166	35,592,860	+0.18(+2.99%)
Jul 11, 2023	6.046	6.046	5.837	5.987	29,417,182	-0.08(-1.31%)
Jul 10, 2023	5.568	6.106	5.519	6.066	38,166,176	+0.49(+8.75%)
Jul 07, 2023	5.568	5.787	5.519	5.578	25,715,316	+0.00(+0.00%)
Jul 06, 2023	5.698	5.708	5.379	5.578	38,182,152	-0.28(-4.76%)
Jul 05, 2023	5.787	5.947	5.708	5.857	27,961,408	+0.03(+0.51%)
Jul 03, 2023	5.887	5.947	5.738	5.827	18,436,666	-0.07(-1.18%)
Jun 30, 2023	5.917	6.046	5.787	5.897	29,613,620	+0.12(+2.07%)
Jun 29, 2023	6.007	6.049	5.748	5.778	27,715,618	-0.27(-4.45%)
Jun 28, 2023	5.867	6.066	5.728	6.046	27,586,164	+0.20(+3.41%)
Jun 27, 2023	5.897	5.897	5.648	5.847	33,197,606	-0.05(-0.84%)
Jun 26, 2023	6.256	6.276	5.857	5.897	34,189,472	-0.45(-7.06%)
Jun 23, 2023	6.535	6.564	6.295	6.345	27,288,570	-0.37(-5.49%)
Jun 22, 2023	6.754	6.893	6.604	6.714	17,762,754	-0.11(-1.61%)
Jun 21, 2023	6.823	6.953	6.535	6.823	24,805,710	-0.11(-1.60%)
Jun 20, 2023	6.845	7.044	6.656	6.934	19,826,582	+0.02(+0.29%)
Jun 16, 2023	7.442	7.501	6.890	6.914	26,393,182	-0.38(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices