Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.200	1.260	1.200	1.230	617,215	+0.03(+2.50%)
Aug 30, 2023	1.190	1.210	1.175	1.200	648,343	+0.01(+0.84%)
Aug 29, 2023	1.160	1.219	1.140	1.190	447,221	+0.02(+1.71%)
Aug 28, 2023	1.130	1.180	1.120	1.170	584,553	+0.03(+2.63%)
Aug 25, 2023	1.100	1.140	1.060	1.140	723,225	+0.02(+1.79%)
Aug 24, 2023	1.170	1.170	1.090	1.120	2,047,314	-0.04(-3.45%)
Aug 23, 2023	1.160	1.190	1.150	1.160	744,970	-0.01(-0.85%)
Aug 22, 2023	1.160	1.180	1.120	1.170	975,779	+0.02(+1.74%)
Aug 21, 2023	1.130	1.160	1.110	1.150	724,830	+0.02(+1.77%)
Aug 18, 2023	1.070	1.140	1.050	1.130	1,675,653	+0.01(+0.89%)
Aug 17, 2023	1.070	1.140	1.030	1.120	1,391,180	+0.03(+2.75%)
Aug 16, 2023	1.030	1.110	1.020	1.090	831,030	+0.07(+6.86%)
Aug 15, 2023	1.050	1.060	1.020	1.020	505,089	-0.02(-1.92%)
Aug 14, 2023	1.120	1.120	1.040	1.040	557,371	-0.06(-5.45%)
Aug 11, 2023	1.120	1.135	1.090	1.100	517,054	-0.02(-1.79%)
Aug 10, 2023	1.070	1.150	1.050	1.120	940,138	+0.04(+3.70%)
Aug 09, 2023	1.050	1.120	1.045	1.080	445,725	+0.03(+2.86%)
Aug 08, 2023	1.080	1.095	1.035	1.050	560,810	-0.04(-3.67%)
Aug 07, 2023	1.100	1.110	1.040	1.090	743,320	-0.01(-0.91%)
Aug 04, 2023	1.060	1.120	1.060	1.100	765,221	+0.03(+2.80%)
Aug 03, 2023	1.060	1.100	1.040	1.070	535,434	+0.01(+0.94%)
Aug 02, 2023	1.050	1.060	1.010	1.060	946,427	+0.01(+0.95%)
Aug 01, 2023	1.070	1.090	1.040	1.050	561,559	-0.04(-3.67%)
Jul 31, 2023	1.070	1.100	1.040	1.090	344,430	+0.02(+1.87%)
Jul 28, 2023	1.050	1.070	1.045	1.070	285,032	+0.02(+1.90%)
Jul 27, 2023	1.080	1.080	1.040	1.050	473,885	-0.03(-2.78%)
Jul 26, 2023	1.070	1.090	1.045	1.080	423,463	+0.00(+0.00%)
Jul 25, 2023	1.130	1.140	1.070	1.080	432,518	-0.05(-4.42%)
Jul 24, 2023	1.160	1.170	1.120	1.130	418,883	-0.03(-2.59%)
Jul 21, 2023	1.150	1.190	1.130	1.160	451,012	+0.02(+1.75%)
Jul 20, 2023	1.170	1.180	1.130	1.140	342,178	-0.03(-2.56%)
Jul 19, 2023	1.110	1.170	1.110	1.170	657,848	+0.05(+4.46%)
Jul 18, 2023	1.100	1.160	1.090	1.120	688,950	+0.01(+0.90%)
Jul 17, 2023	1.070	1.115	1.070	1.110	510,181	+0.04(+3.74%)
Jul 14, 2023	1.100	1.109	1.060	1.070	555,902	-0.03(-2.73%)
Jul 13, 2023	1.140	1.160	1.080	1.100	583,394	-0.04(-3.51%)
Jul 12, 2023	1.090	1.140	1.080	1.140	653,577	+0.04(+3.64%)
Jul 11, 2023	1.090	1.110	1.060	1.100	781,533	+0.01(+0.92%)
Jul 10, 2023	1.080	1.100	1.065	1.090	530,180	+0.00(+0.00%)
Jul 07, 2023	1.060	1.095	1.050	1.090	905,251	+0.02(+1.87%)
Jul 06, 2023	1.080	1.110	1.030	1.070	839,732	-0.02(-1.83%)
Jul 05, 2023	1.100	1.130	1.080	1.090	445,156	-0.03(-2.68%)
Jul 03, 2023	1.120	1.140	1.080	1.120	398,761	+0.00(+0.00%)
Jun 30, 2023	1.120	1.150	1.095	1.120	546,308	+0.00(+0.00%)
Jun 29, 2023	1.070	1.120	1.070	1.120	856,033	+0.04(+3.70%)
Jun 28, 2023	1.060	1.090	1.045	1.080	889,759	+0.01(+0.93%)
Jun 27, 2023	1.120	1.120	1.030	1.070	1,067,922	-0.01(-0.93%)
Jun 26, 2023	1.180	1.180	1.080	1.080	1,193,398	-0.10(-8.47%)
Jun 23, 2023	1.160	1.220	1.130	1.180	15,427,636	+0.00(+0.00%)
Jun 22, 2023	1.170	1.200	1.150	1.180	862,590	+0.01(+0.85%)
Jun 21, 2023	1.200	1.210	1.150	1.170	1,188,258	-0.04(-3.31%)
Jun 20, 2023	1.200	1.280	1.180	1.210	1,542,997	+0.03(+2.54%)
Jun 16, 2023	1.260	1.275	1.180	1.180	842,915	-0.08(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices