Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.010 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.23 11.21 10.23 10.68 11,787 -0.26(-2.33%)
Jul 28, 2023 10.72 11.11 10.58 10.94 5,899 -0.07(-0.68%)
Jul 27, 2023 11.22 11.22 10.63 11.01 9,077 -0.10(-0.90%)
Jul 26, 2023 10.80 11.15 10.60 11.11 4,403 +0.43(+4.03%)
Jul 25, 2023 11.30 11.44 10.59 10.68 12,603 -0.39(-3.54%)
Jul 24, 2023 10.73 11.31 10.64 11.07 4,531 +0.46(+4.35%)
Jul 21, 2023 10.88 10.90 10.58 10.61 8,463 -0.10(-0.93%)
Jul 20, 2023 11.10 11.44 10.71 10.71 6,258 -0.44(-3.95%)
Jul 19, 2023 10.90 11.30 10.50 11.15 7,831 +0.26(+2.39%)
Jul 18, 2023 10.72 11.19 10.62 10.89 8,961 +0.24(+2.25%)
Jul 17, 2023 10.64 11.09 10.50 10.65 15,133 +0.19(+1.82%)
Jul 14, 2023 10.45 10.65 10.10 10.46 8,780 +0.06(+0.58%)
Jul 13, 2023 10.30 10.68 10.30 10.40 2,908 +0.07(+0.68%)
Jul 12, 2023 10.38 10.80 10.00 10.33 4,214 +0.17(+1.67%)
Jul 11, 2023 10.39 10.39 10.00 10.16 3,642 +0.36(+3.67%)
Jul 10, 2023 10.16 10.70 9.800 9.800 4,538 -0.38(-3.73%)
Jul 07, 2023 10.75 10.75 10.18 10.18 638 -0.23(-2.21%)
Jul 06, 2023 10.59 10.64 9.990 10.41 24,671 -0.29(-2.71%)
Jul 05, 2023 10.22 10.94 10.22 10.70 49,059 +0.17(+1.61%)
Jul 03, 2023 9.850 10.74 9.530 10.53 30,761 +0.65(+6.58%)
Jun 30, 2023 9.730 9.890 9.490 9.880 3,863 +0.08(+0.82%)
Jun 29, 2023 9.690 9.810 9.490 9.800 8,867 +0.25(+2.62%)
Jun 28, 2023 9.500 9.880 9.160 9.550 13,886 -0.04(-0.47%)
Jun 27, 2023 9.445 9.850 9.400 9.595 6,476 -0.10(-1.08%)
Jun 26, 2023 9.820 10.05 9.330 9.700 5,935 -0.33(-3.29%)
Jun 23, 2023 9.700 10.03 9.570 10.03 7,805 +0.37(+3.83%)
Jun 22, 2023 9.950 10.23 9.660 9.660 40,449 -0.34(-3.40%)
Jun 21, 2023 10.08 10.44 9.950 10.00 7,264 -0.11(-1.09%)
Jun 20, 2023 10.65 10.65 10.11 10.11 7,185 -0.69(-6.39%)
Jun 16, 2023 10.41 10.96 10.15 10.80 36,793 +0.60(+5.88%)
Jun 15, 2023 10.91 10.91 10.15 10.20 26,307 -0.50(-4.67%)
Jun 14, 2023 10.52 11.05 10.12 10.70 38,692 +0.39(+3.78%)
Jun 13, 2023 10.74 11.40 10.10 10.31 19,295 -0.20(-1.90%)
Jun 12, 2023 10.01 11.39 9.660 10.51 20,907 +0.50(+5.00%)
Jun 09, 2023 10.07 10.51 9.835 10.01 35,140 -0.05(-0.50%)
Jun 08, 2023 11.04 11.04 9.990 10.06 31,616 -0.42(-4.01%)
Jun 07, 2023 10.67 11.45 10.08 10.48 49,593 +0.08(+0.77%)
Jun 06, 2023 10.00 10.43 9.560 10.40 32,902 +0.54(+5.48%)
Jun 05, 2023 10.47 10.47 9.500 9.860 63,478 -0.21(-2.09%)
Jun 02, 2023 10.04 10.78 9.830 10.07 17,309 -0.07(-0.69%)
Jun 01, 2023 10.41 10.77 10.11 10.14 10,255 -0.55(-5.14%)
May 31, 2023 10.20 11.35 10.00 10.69 73,785 +0.40(+3.89%)
May 30, 2023 9.880 10.81 9.524 10.29 46,793 +0.55(+5.65%)
May 26, 2023 9.360 10.04 9.280 9.740 23,499 +0.04(+0.41%)
May 25, 2023 9.750 9.980 9.350 9.700 12,097 -0.11(-1.12%)
May 24, 2023 9.790 9.810 9.355 9.810 20,259 +0.12(+1.24%)
May 23, 2023 9.250 9.810 9.180 9.690 30,859 +0.33(+3.53%)
May 22, 2023 9.370 9.730 9.240 9.360 24,994 -0.10(-1.06%)
May 19, 2023 9.810 9.810 9.040 9.460 26,067 -0.44(-4.44%)
May 18, 2023 9.350 10.08 9.346 9.900 28,521 +0.32(+3.34%)
May 17, 2023 9.310 9.680 9.060 9.580 15,446 +0.18(+1.91%)
May 16, 2023 9.190 9.500 8.970 9.400 14,551 +0.27(+2.96%)
May 15, 2023 9.300 9.557 9.010 9.130 80,438 -0.14(-1.51%)
May 12, 2023 9.040 9.787 9.020 9.270 41,742 +0.16(+1.76%)
May 11, 2023 9.150 9.550 9.000 9.110 51,164 +0.05(+0.55%)
May 10, 2023 9.350 9.420 8.970 9.060 32,585 -0.06(-0.71%)
May 09, 2023 9.010 9.680 8.650 9.125 58,724 -0.04(-0.49%)
May 08, 2023 9.110 9.604 8.580 9.170 44,397 -0.02(-0.22%)
May 05, 2023 9.220 9.690 9.000 9.190 44,566 -0.06(-0.65%)
May 04, 2023 9.490 9.750 9.020 9.250 35,305 -0.12(-1.28%)
May 03, 2023 8.720 9.580 8.615 9.370 112,744 +0.24(+2.63%)
May 02, 2023 8.950 9.605 8.750 9.130 54,044 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.