Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

110.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.927	6.046	5.847	6.017	20,612,566	+0.12(+2.03%)
Jul 28, 2023	5.638	5.957	5.608	5.897	32,958,268	+0.39(+7.05%)
Jul 27, 2023	5.847	5.867	5.429	5.509	35,347,300	-0.27(-4.66%)
Jul 26, 2023	5.778	5.837	5.688	5.778	22,222,466	-0.03(-0.51%)
Jul 25, 2023	5.827	5.957	5.797	5.807	20,004,440	-0.06(-1.02%)
Jul 24, 2023	6.226	6.266	5.778	5.867	37,466,988	-0.32(-5.15%)
Jul 21, 2023	6.156	6.345	6.017	6.186	25,373,522	+0.12(+1.97%)
Jul 20, 2023	6.286	6.365	6.010	6.066	27,638,712	-0.31(-4.84%)
Jul 19, 2023	6.415	6.594	6.355	6.375	26,821,006	+0.03(+0.47%)
Jul 18, 2023	6.425	6.594	6.305	6.345	26,119,478	-0.03(-0.47%)
Jul 17, 2023	6.226	6.614	6.176	6.375	36,874,948	+0.28(+4.58%)
Jul 14, 2023	6.206	6.236	5.857	6.096	28,371,502	-0.07(-1.13%)
Jul 13, 2023	6.256	6.325	6.126	6.166	25,809,104	+0.00(+0.00%)
Jul 12, 2023	6.256	6.305	6.046	6.166	35,592,860	+0.18(+2.99%)
Jul 11, 2023	6.046	6.046	5.837	5.987	29,417,182	-0.08(-1.31%)
Jul 10, 2023	5.568	6.106	5.519	6.066	38,166,176	+0.49(+8.75%)
Jul 07, 2023	5.568	5.787	5.519	5.578	25,715,316	+0.00(+0.00%)
Jul 06, 2023	5.698	5.708	5.379	5.578	38,182,152	-0.28(-4.76%)
Jul 05, 2023	5.787	5.947	5.708	5.857	27,961,408	+0.03(+0.51%)
Jul 03, 2023	5.887	5.947	5.738	5.827	18,436,666	-0.07(-1.18%)
Jun 30, 2023	5.917	6.046	5.787	5.897	29,613,620	+0.12(+2.07%)
Jun 29, 2023	6.007	6.049	5.748	5.778	27,715,618	-0.27(-4.45%)
Jun 28, 2023	5.867	6.066	5.728	6.046	27,586,164	+0.20(+3.41%)
Jun 27, 2023	5.897	5.897	5.648	5.847	33,197,606	-0.05(-0.84%)
Jun 26, 2023	6.256	6.276	5.857	5.897	34,189,472	-0.45(-7.06%)
Jun 23, 2023	6.535	6.564	6.295	6.345	27,288,570	-0.37(-5.49%)
Jun 22, 2023	6.754	6.893	6.604	6.714	17,762,754	-0.11(-1.61%)
Jun 21, 2023	6.823	6.953	6.535	6.823	24,805,710	-0.11(-1.60%)
Jun 20, 2023	6.845	7.044	6.656	6.934	19,826,582	+0.02(+0.29%)
Jun 16, 2023	7.442	7.501	6.890	6.914	26,393,182	-0.38(-5.18%)
Jun 15, 2023	7.133	7.392		7.292	21,490,370	+0.76(+11.57%)
May 08, 2023	6.676	6.696	6.347	6.536	23,047,874	-0.09(-1.35%)
May 05, 2023	6.526	6.785	6.457	6.626	29,823,134	+0.29(+4.55%)
May 04, 2023	6.109	6.427	5.880	6.337	32,538,124	+0.17(+2.74%)
May 03, 2023	5.711	6.407	5.691	6.168	56,102,836	+0.73(+13.35%)
May 02, 2023	5.890	5.949	5.392	5.442	34,515,412	-0.52(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices