Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.043	4.062	4.025	4.062	170,138	+0.04(+0.94%)
Jul 28, 2023	4.005	4.043	4.005	4.024	237,581	+0.01(+0.24%)
Jul 27, 2023	4.005	4.033	4.005	4.014	393,784	+0.01(+0.24%)
Jul 26, 2023	3.996	4.052	3.996	4.005	251,379	-0.01(-0.24%)
Jul 25, 2023	4.014	4.024	4.005	4.014	143,466	+0.01(+0.24%)
Jul 24, 2023	4.005	4.033	3.996	4.005	219,516	-0.01(-0.24%)
Jul 21, 2023	4.033	4.052	4.005	4.014	283,364	-0.01(-0.24%)
Jul 20, 2023	4.033	4.100	4.024	4.024	201,128	-0.02(-0.47%)
Jul 19, 2023	4.062	4.081	4.024	4.043	175,993	-0.03(-0.68%)
Jul 18, 2023	4.071	4.090	4.043	4.071	202,906	+0.02(+0.46%)
Jul 17, 2023	4.052	4.080	4.043	4.052	102,993	-0.01(-0.23%)
Jul 14, 2023	4.033	4.080	4.026	4.061	159,502	+0.03(+0.70%)
Jul 13, 2023	4.005	4.080	3.995	4.033	111,499	+0.04(+0.94%)
Jul 12, 2023	3.939	4.005	3.930	3.995	196,963	+0.09(+2.41%)
Jul 11, 2023	3.930	3.958	3.901	3.901	118,379	-0.06(-1.43%)
Jul 10, 2023	3.883	3.958	3.883	3.958	62,356	+0.10(+2.68%)
Jul 07, 2023	3.892	3.930	3.854	3.854	99,487	-0.05(-1.20%)
Jul 06, 2023	3.920	3.920	3.901	3.901	129,921	-0.04(-1.07%)
Jul 05, 2023	3.939	3.948	3.930	3.944	76,379	+0.02(+0.48%)
Jul 03, 2023	3.883	3.930	3.883	3.925	156,097	+0.03(+0.85%)
Jun 30, 2023	3.892	3.913	3.864	3.892	311,094	+0.00(+0.12%)
Jun 29, 2023	3.901	3.901	3.865	3.887	257,431	-0.01(-0.36%)
Jun 28, 2023	3.911	3.930	3.892	3.901	165,200	-0.02(-0.48%)
Jun 27, 2023	3.901	3.920	3.897	3.920	114,119	+0.02(+0.48%)
Jun 26, 2023	3.920	3.920	3.892	3.901	154,725	-0.03(-0.72%)
Jun 23, 2023	3.920	3.967	3.920	3.930	214,382	-0.01(-0.24%)
Jun 22, 2023	3.911	3.946	3.911	3.939	213,362	+0.02(+0.48%)
Jun 21, 2023	3.930	3.944	3.901	3.920	250,894	-0.03(-0.71%)
Jun 20, 2023	3.948	3.963	3.939	3.948	178,130	-0.01(-0.24%)
Jun 16, 2023	3.948	3.986	3.948	3.958	141,521	+0.01(+0.25%)
Jun 15, 2023	3.939	3.967	3.939	3.948	180,318	-0.05(-1.15%)
May 08, 2023	3.957	4.012	3.952	3.994	95,245	+0.04(+0.94%)
May 05, 2023	3.938	3.975	3.938	3.957	132,225	+0.02(+0.47%)
May 04, 2023	3.901	3.947	3.892	3.938	139,686	+0.04(+0.95%)
May 03, 2023	3.892	3.929	3.892	3.901	134,001	+0.01(+0.24%)
May 02, 2023	3.920	3.935	3.873	3.892	162,700	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices