Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1480 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2090 0.2200 0.2000 0.2160 222,058 +0.02(+8.00%)
Jul 28, 2023 0.2182 0.2200 0.1950 0.2000 854,349 -0.02(-7.11%)
Jul 27, 2023 0.2010 0.2181 0.2010 0.2153 124,750 +0.00(+0.70%)
Jul 26, 2023 0.2125 0.2142 0.2093 0.2138 97,142 -0.00(-1.47%)
Jul 25, 2023 0.2120 0.2225 0.2078 0.2170 186,028 +0.01(+2.36%)
Jul 24, 2023 0.2100 0.2178 0.2028 0.2120 118,950 -0.00(-1.72%)
Jul 21, 2023 0.2130 0.2183 0.2050 0.2157 299,738 +0.00(+0.23%)
Jul 20, 2023 0.2210 0.2210 0.2123 0.2152 120,526 -0.01(-2.67%)
Jul 19, 2023 0.2297 0.2297 0.2135 0.2211 131,439 -0.01(-3.74%)
Jul 18, 2023 0.2500 0.2500 0.2201 0.2297 132,648 -0.01(-2.30%)
Jul 17, 2023 0.2146 0.2365 0.2146 0.2351 164,738 +0.02(+6.86%)
Jul 14, 2023 0.2220 0.2294 0.2200 0.2200 80,400 -0.00(-1.08%)
Jul 13, 2023 0.2146 0.2299 0.2144 0.2224 133,341 -0.00(-0.54%)
Jul 12, 2023 0.2240 0.2289 0.2153 0.2236 80,075 +0.00(+0.36%)
Jul 11, 2023 0.2300 0.2300 0.2139 0.2228 172,829 -0.01(-2.28%)
Jul 10, 2023 0.2300 0.2349 0.2207 0.2280 84,937 +0.00(+0.71%)
Jul 07, 2023 0.2153 0.2299 0.2153 0.2264 42,678 +0.01(+4.57%)
Jul 06, 2023 0.2210 0.2250 0.2159 0.2165 112,320 -0.01(-3.78%)
Jul 05, 2023 0.2295 0.2300 0.2200 0.2250 215,148 -0.00(-1.96%)
Jul 03, 2023 0.2275 0.2300 0.2275 0.2295 46,303 -0.00(-2.13%)
Jun 30, 2023 0.2220 0.2345 0.2187 0.2345 156,467 +0.01(+6.40%)
Jun 29, 2023 0.2300 0.2300 0.2204 0.2204 118,928 -0.01(-2.61%)
Jun 28, 2023 0.2300 0.2359 0.2220 0.2263 39,724 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2300 0.2200 0.2263 176,454 -0.00(-1.61%)
Jun 26, 2023 0.2400 0.2400 0.2282 0.2300 75,991 -0.01(-3.12%)
Jun 23, 2023 0.2244 0.2374 0.2200 0.2374 266,453 +0.00(+0.21%)
Jun 22, 2023 0.2400 0.2400 0.2275 0.2369 86,025 +0.00(+1.24%)
Jun 21, 2023 0.2359 0.2438 0.2316 0.2340 63,498 +0.00(+0.43%)
Jun 20, 2023 0.2350 0.2400 0.2280 0.2330 125,450 -0.00(-0.85%)
Jun 16, 2023 0.2450 0.2450 0.2274 0.2350 168,375 -0.01(-2.45%)
Jun 15, 2023 0.2325 0.2440 0.2260 0.2409 573,207 -0.04(-13.50%)
May 08, 2023 0.3000 0.3000 0.2785 0.2785 173,235 -0.01(-4.56%)
May 05, 2023 0.3000 0.3000 0.2785 0.2918 284,892 +0.00(+0.27%)
May 04, 2023 0.2880 0.2928 0.2786 0.2910 442,410 +0.01(+3.15%)
May 03, 2023 0.2745 0.2830 0.2700 0.2821 250,804 +0.01(+2.40%)
May 02, 2023 0.2537 0.2832 0.2537 0.2755 265,580 +0.02(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.