Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0994 +0.0045 (+4.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0803 0.0803 0.0705 0.0780 6,778 +0.00(+3.72%)
Jul 28, 2023 0.0705 0.0775 0.0705 0.0752 20,765 +0.00(+2.31%)
Jul 27, 2023 0.0804 0.0804 0.0705 0.0735 41,700 -0.01(-8.58%)
Jul 26, 2023 0.0800 0.0820 0.0650 0.0804 42,153 +0.00(+0.63%)
Jul 25, 2023 0.0820 0.0820 0.0599 0.0799 664,009 +0.01(+22.17%)
Jul 24, 2023 0.0800 0.0800 0.0555 0.0654 139,859 -0.00(-0.15%)
Jul 21, 2023 0.0660 0.0778 0.0560 0.0655 65,401 -0.01(-16.03%)
Jul 20, 2023 0.0700 0.0780 0.0652 0.0780 72,467 +0.01(+20.93%)
Jul 19, 2023 0.0700 0.0790 0.0645 0.0645 43,300 -0.01(-14.00%)
Jul 18, 2023 0.0750 0.0750 0.0710 0.0750 12,922 +0.00(+0.00%)
Jul 17, 2023 0.0760 0.0760 0.0700 0.0750 56,599 +0.00(+1.35%)
Jul 14, 2023 0.0795 0.0795 0.0730 0.0740 56,291 -0.00(-0.67%)
Jul 13, 2023 0.0750 0.0800 0.0730 0.0745 69,473 -0.00(-0.67%)
Jul 12, 2023 0.0790 0.0890 0.0750 0.0750 154,300 -0.01(-12.79%)
Jul 11, 2023 0.0800 0.0860 0.0800 0.0860 11,931 +0.00(+1.18%)
Jul 10, 2023 0.0870 0.0870 0.0850 0.0850 5,065 -0.00(-1.16%)
Jul 07, 2023 0.0790 0.0890 0.0790 0.0860 60,330 +0.00(+0.82%)
Jul 06, 2023 0.0839 0.0860 0.0839 0.0853 4,778 +0.00(+0.35%)
Jul 05, 2023 0.0850 0.0850 0.0820 0.0850 112,236 +0.01(+8.14%)
Jul 03, 2023 0.0786 0.0786 0.0786 0.0786 3,394 -0.01(-7.53%)
Jun 30, 2023 0.0786 0.0850 0.0786 0.0850 18,950 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0800 0.0850 23,538 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0900 0.0820 0.0850 36,850 -0.00(-3.74%)
Jun 27, 2023 0.0915 0.0915 0.0883 0.0883 448 +0.00(+3.88%)
Jun 26, 2023 0.0935 0.0935 0.0850 0.0850 12,620 -0.00(-3.08%)
Jun 23, 2023 0.0950 0.0950 0.0877 0.0877 7,052 -0.00(-2.56%)
Jun 22, 2023 0.0875 0.0900 0.0875 0.0900 11,215 +0.00(+2.86%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0875 3,070 -0.00(-2.78%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0900 15,424 +0.00(+5.88%)
Jun 16, 2023 0.0880 0.0880 0.0830 0.0850 12,905 -0.00(-3.41%)
Jun 15, 2023 0.0900 0.0900 0.0830 0.0880 11,204 -0.00(-2.22%)
Jun 14, 2023 0.0900 0.0900 0.0830 0.0900 25,381 +0.01(+8.43%)
Jun 13, 2023 0.0900 0.0900 0.0830 0.0830 10,452 -0.00(-3.49%)
Jun 12, 2023 0.0820 0.0903 0.0820 0.0860 48,972 +0.00(+3.61%)
Jun 09, 2023 0.0910 0.0910 0.0830 0.0830 23,371 +0.00(+1.22%)
Jun 08, 2023 0.0900 0.0900 0.0820 0.0820 18,820 -0.00(-3.64%)
Jun 07, 2023 0.0920 0.0920 0.0800 0.0851 113,653 -0.01(-6.99%)
Jun 06, 2023 0.0850 0.0920 0.0830 0.0915 31,330 +0.00(+0.55%)
Jun 05, 2023 0.0925 0.0925 0.0875 0.0910 15,483 +0.00(+3.06%)
Jun 02, 2023 0.0935 0.0935 0.0883 0.0883 95,203 +0.00(+0.00%)
Jun 01, 2023 0.0913 0.0935 0.0883 0.0883 17,995 -0.01(-6.56%)
May 31, 2023 0.0850 0.0945 0.0828 0.0945 34,705 +0.01(+11.18%)
May 30, 2023 0.0875 0.0900 0.0850 0.0850 20,218 +0.00(+0.00%)
May 26, 2023 0.0825 0.0875 0.0825 0.0850 18,030 -0.00(-2.75%)
May 25, 2023 0.0860 0.0875 0.0838 0.0874 5,578 -0.00(-0.11%)
May 24, 2023 0.0950 0.0950 0.0825 0.0875 19,530 -0.01(-7.89%)
May 23, 2023 0.0825 0.0950 0.0825 0.0950 15,750 +0.01(+5.56%)
May 22, 2023 0.0850 0.0980 0.0820 0.0900 70,856 -0.01(-8.63%)
May 19, 2023 0.1008 0.1008 0.0900 0.0985 54,355 +0.01(+8.24%)
May 18, 2023 0.1075 0.1100 0.0910 0.0910 47,562 -0.02(-17.27%)
May 17, 2023 0.1100 0.1100 0.0914 0.1100 12,700 +0.00(+4.66%)
May 16, 2023 0.0905 0.1100 0.0905 0.1051 3,400 -0.00(-4.45%)
May 15, 2023 0.1100 0.1100 0.0905 0.1100 17,454 -0.00(-0.90%)
May 12, 2023 0.0900 0.1110 0.0830 0.1110 147,258 +0.02(+24.72%)
May 11, 2023 0.0900 0.0900 0.0831 0.0890 52,966 -0.00(-4.30%)
May 10, 2023 0.1080 0.1080 0.0825 0.0930 35,550 +0.00(+3.33%)
May 09, 2023 0.0990 0.0990 0.0900 0.0900 64,007 -0.01(-5.26%)
May 08, 2023 0.1080 0.1080 0.0909 0.0950 19,699 +0.00(+4.17%)
May 05, 2023 0.0874 0.0913 0.0874 0.0912 30,180 +0.01(+9.22%)
May 04, 2023 0.1080 0.1080 0.0835 0.0835 109,947 -0.01(-7.22%)
May 03, 2023 0.0950 0.0950 0.0820 0.0900 38,772 -0.01(-5.26%)
May 02, 2023 0.0925 0.0950 0.0895 0.0950 17,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.