Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.75 ARS +0.99 (+0.11%)
Streaming Realtime Price Updated: 1:53 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 275.27 275.28 275.25 275.27 314 +3.05(+1.12%)
Jul 30, 2023 272.25 272.34 272.21 272.22 88 -1.42(-0.52%)
Jul 28, 2023 273.02 273.73 273.01 273.64 8,554 +0.62(+0.23%)
Jul 27, 2023 273.02 273.03 273.01 273.02 395 +0.54(+0.20%)
Jul 26, 2023 272.47 272.48 272.46 272.48 436 +0.85(+0.31%)
Jul 25, 2023 271.62 271.63 271.60 271.63 450 +0.60(+0.22%)
Jul 24, 2023 271.02 271.04 271.02 271.02 475 +2.48(+0.92%)
Jul 23, 2023 268.64 268.56 268.54 268.55 104 -0.87(-0.32%)
Jul 21, 2023 268.63 269.48 268.61 269.41 7,646 +0.79(+0.30%)
Jul 20, 2023 268.63 268.63 268.61 268.62 464 +0.50(+0.19%)
Jul 19, 2023 268.12 268.13 268.11 268.12 505 +0.61(+0.23%)
Jul 18, 2023 267.49 267.51 267.49 267.51 437 +0.76(+0.29%)
Jul 17, 2023 266.75 266.75 266.74 266.75 447 +1.66(+0.62%)
Jul 16, 2023 264.88 265.11 265.01 265.09 110 +0.06(+0.02%)
Jul 14, 2023 264.37 265.21 264.26 265.03 8,086 +0.67(+0.25%)
Jul 13, 2023 264.37 264.39 264.36 264.37 481 +0.39(+0.15%)
Jul 12, 2023 263.97 263.98 263.96 263.97 441 +0.74(+0.28%)
Jul 11, 2023 263.25 263.25 263.22 263.23 376 +0.69(+0.26%)
Jul 10, 2023 262.55 262.55 262.51 262.54 349 +3.90(+1.51%)
Jul 09, 2023 258.65 258.64 258.60 258.64 109 -2.33(-0.89%)
Jul 07, 2023 260.37 261.03 260.25 260.97 7,795 +0.60(+0.23%)
Jul 06, 2023 260.37 260.37 260.36 260.37 368 +0.79(+0.30%)
Jul 05, 2023 259.58 259.58 259.57 259.58 391 +0.37(+0.14%)
Jul 04, 2023 259.19 259.20 259.18 259.20 366 +1.25(+0.48%)
Jul 03, 2023 257.94 257.95 257.92 257.95 373 +3.05(+1.20%)
Jul 02, 2023 254.78 254.91 254.86 254.91 116 -1.84(-0.72%)
Jun 30, 2023 256.22 256.75 256.20 256.75 7,816 +0.52(+0.20%)
Jun 29, 2023 256.22 256.24 256.20 256.22 420 +0.35(+0.14%)
Jun 28, 2023 255.87 255.89 255.86 255.87 348 +0.65(+0.25%)
Jun 27, 2023 255.23 255.23 255.21 255.22 427 +0.83(+0.32%)
Jun 26, 2023 254.40 254.41 254.39 254.40 121 +1.69(+0.67%)
Jun 25, 2023 252.57 252.77 252.69 252.71 129 -0.29(-0.11%)
Jun 23, 2023 252.58 253.21 252.56 253.00 7,829 +0.42(+0.17%)
Jun 22, 2023 252.58 252.58 252.56 252.58 391 +0.70(+0.28%)
Jun 21, 2023 251.88 251.88 251.87 251.88 262 +2.56(+1.03%)
Jun 20, 2023 249.31 249.32 249.31 249.32 366 +0.01(+0.00%)
Jun 19, 2023 249.31 249.32 249.30 249.31 424 +0.75(+0.30%)
Jun 18, 2023 248.60 248.61 248.56 248.56 93 -0.72(-0.29%)
Jun 16, 2023 248.48 249.41 248.37 249.27 7,561 +0.80(+0.32%)
Jun 15, 2023 248.48 248.48 248.45 248.47 398 +20.86(+9.16%)
May 08, 2023 227.63 227.63 227.61 227.61 475 +1.34(+0.59%)
May 07, 2023 226.00 226.28 226.16 226.27 128 +0.03(+0.01%)
May 05, 2023 225.66 226.24 225.56 226.23 8,043 +0.56(+0.25%)
May 04, 2023 225.66 225.68 225.66 225.67 480 +0.50(+0.22%)
May 03, 2023 225.18 225.18 225.15 225.18 628 +0.55(+0.24%)
May 02, 2023 224.62 224.63 224.62 224.63 331 +2.36(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.