Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.025 +0.005 (+0.12%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.430	3.490	3.350	3.380	2,149,376	+0.02(+0.60%)
Jun 29, 2023	3.250	3.415	3.235	3.360	2,837,760	+0.22(+7.01%)
Jun 28, 2023	3.100	3.170	3.030	3.140	1,103,168	+0.04(+1.29%)
Jun 27, 2023	2.880	3.120	2.860	3.100	1,708,642	+0.21(+7.27%)
Jun 26, 2023	2.700	2.930	2.700	2.890	1,027,796	+0.18(+6.64%)
Jun 23, 2023	2.720	2.765	2.670	2.710	1,842,625	-0.07(-2.52%)
Jun 22, 2023	2.820	2.820	2.750	2.780	1,044,922	-0.06(-2.11%)
Jun 21, 2023	2.810	2.890	2.790	2.840	498,352	+0.02(+0.71%)
Jun 20, 2023	2.860	2.860	2.790	2.820	542,435	-0.04(-1.40%)
Jun 16, 2023	2.970	2.970	2.830	2.860	1,548,570	-0.06(-2.05%)
Jun 15, 2023	2.860			2.920	582,294	-0.04(-1.35%)
May 08, 2023	2.970	3.000	2.890	2.960	1,110,863	+0.04(+1.37%)
May 05, 2023	2.930	2.999	2.845	2.920	1,308,751	+0.13(+4.66%)
May 04, 2023	2.770	2.868	2.770	2.790	1,067,356	+0.00(+0.00%)
May 03, 2023	2.780	2.930	2.740	2.790	1,185,271	-0.01(-0.36%)
May 02, 2023	2.900	2.900	2.695	2.800	1,568,023	-0.11(-3.78%)
May 01, 2023	2.810	2.910	2.780	2.910	1,006,504	+0.06(+2.11%)
Apr 28, 2023	2.750	2.870	2.740	2.850	861,093	+0.09(+3.26%)
Apr 27, 2023	2.800	2.830	2.725	2.760	917,786	-0.03(-1.08%)
Apr 26, 2023	2.870	2.950	2.725	2.790	2,663,345	-0.11(-3.79%)
Apr 25, 2023	3.000	3.020	2.860	2.900	1,114,634	-0.14(-4.61%)
Apr 24, 2023	2.990	3.060	2.950	3.040	814,726	+0.03(+1.00%)
Apr 21, 2023	3.010	3.045	2.970	3.010	1,923,464	+0.00(+0.00%)
Apr 20, 2023	2.980	3.050	2.940	3.010	872,633	-0.03(-0.99%)
Apr 19, 2023	3.010	3.080	2.960	3.040	1,080,526	+0.00(+0.00%)
Apr 18, 2023	3.090	3.120	3.010	3.040	771,005	-0.05(-1.62%)
Apr 17, 2023	3.190	3.190	3.080	3.090	1,654,808	-0.08(-2.52%)
Apr 14, 2023	3.120	3.175	3.050	3.170	815,911	+0.04(+1.28%)
Apr 13, 2023	3.080	3.210	3.040	3.130	1,322,806	+0.07(+2.29%)
Apr 12, 2023	3.170	3.170	3.050	3.060	1,468,962	-0.10(-3.16%)
Apr 11, 2023	3.090	3.185	2.970	3.160	2,325,891	+0.11(+3.61%)
Apr 10, 2023	2.780	3.070	2.780	3.050	2,280,220	+0.27(+9.71%)
Apr 06, 2023	2.750	2.840	2.735	2.780	865,253	+0.02(+0.72%)
Apr 05, 2023	2.740	2.800	2.680	2.760	1,149,773	+0.00(+0.00%)
Apr 04, 2023	2.880	2.890	2.700	2.760	807,988	-0.11(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices