Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.950 -0.030 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.610	1.610	1.520	1.560	18,677,526	-0.05(-3.11%)
Jun 29, 2023	1.580	1.640	1.570	1.610	12,171,911	+0.03(+1.90%)
Jun 28, 2023	1.590	1.600	1.540	1.580	10,674,589	-0.02(-1.25%)
Jun 27, 2023	1.580	1.620	1.550	1.600	9,531,138	+0.02(+1.27%)
Jun 26, 2023	1.510	1.595	1.510	1.580	11,059,422	+0.06(+3.95%)
Jun 23, 2023	1.580	1.590	1.510	1.520	16,316,524	-0.09(-5.59%)
Jun 22, 2023	1.560	1.610	1.520	1.610	10,886,020	+0.03(+1.90%)
Jun 21, 2023	1.540	1.630	1.500	1.580	21,866,036	+0.03(+1.94%)
Jun 20, 2023	1.580	1.590	1.520	1.550	13,009,054	-0.01(-0.64%)
Jun 16, 2023	1.620	1.625	1.560	1.560	17,963,692	-0.05(-3.11%)
Jun 15, 2023	1.650			1.610	19,199,656	-1.17(-42.09%)
May 08, 2023	2.750	2.790	2.660	2.780	10,522,832	+0.01(+0.36%)
May 05, 2023	2.650	2.800	2.590	2.770	18,756,744	+0.25(+9.92%)
May 04, 2023	2.370	2.640	2.350	2.520	15,422,834	+0.13(+5.44%)
May 03, 2023	2.280	2.450	2.260	2.390	11,547,263	+0.11(+4.82%)
May 02, 2023	2.270	2.300	2.200	2.280	7,144,582	+0.00(+0.00%)
May 01, 2023	2.340	2.350	2.240	2.280	7,367,029	-0.07(-2.98%)
Apr 28, 2023	2.400	2.430	2.340	2.350	8,299,837	-0.04(-1.67%)
Apr 27, 2023	2.320	2.430	2.290	2.390	18,939,968	+0.21(+9.63%)
Apr 26, 2023	2.270	2.270	2.170	2.180	9,985,096	-0.06(-2.68%)
Apr 25, 2023	2.340	2.340	2.230	2.240	8,235,504	-0.11(-4.68%)
Apr 24, 2023	2.300	2.370	2.280	2.350	9,289,064	+0.05(+2.17%)
Apr 21, 2023	2.350	2.380	2.300	2.300	7,319,644	-0.05(-2.13%)
Apr 20, 2023	2.410	2.440	2.320	2.350	8,388,187	-0.06(-2.49%)
Apr 19, 2023	2.440	2.465	2.400	2.410	5,216,231	-0.06(-2.43%)
Apr 18, 2023	2.510	2.530	2.440	2.470	8,099,456	-0.03(-1.20%)
Apr 17, 2023	2.380	2.510	2.360	2.500	11,003,654	+0.13(+5.49%)
Apr 14, 2023	2.450	2.540	2.360	2.370	15,864,150	-0.08(-3.27%)
Apr 13, 2023	2.480	2.520	2.430	2.450	11,247,556	-0.00(-0.20%)
Apr 12, 2023	2.550	2.580	2.450	2.455	9,452,213	-0.06(-2.58%)
Apr 11, 2023	2.580	2.610	2.460	2.520	22,435,540	-0.22(-8.03%)
Apr 10, 2023	2.600	2.770	2.562	2.740	18,248,108	+0.14(+5.38%)
Apr 06, 2023	2.480	2.630	2.420	2.600	11,187,725	+0.16(+6.56%)
Apr 05, 2023	2.490	2.520	2.430	2.440	7,073,155	-0.05(-2.01%)
Apr 04, 2023	2.570	2.570	2.480	2.490	6,188,829	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices