Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	197.08	200.19	196.59	199.46	416,915	+3.33(+1.70%)
Jun 29, 2023	199.56	200.94	195.95	196.13	331,695	-3.43(-1.72%)
Jun 28, 2023	195.35	201.46	195.32	199.56	476,775	+4.15(+2.12%)
Jun 27, 2023	192.44	196.79	191.27	195.42	521,134	+7.32(+3.89%)
Jun 26, 2023	187.34	190.94	186.49	188.09	516,179	+1.43(+0.76%)
Jun 23, 2023	184.49	191.01	180.37	186.67	4,066,223	+0.88(+0.47%)
Jun 22, 2023	190.78	190.94	184.59	185.79	728,786	-5.28(-2.76%)
Jun 21, 2023	189.27	193.32	188.62	191.07	450,226	+1.90(+1.01%)
Jun 20, 2023	187.45	190.20	186.77	189.17	481,114	+1.65(+0.88%)
Jun 16, 2023	189.91	190.95	186.45	187.51	547,580	-0.77(-0.41%)
Jun 15, 2023	189.99	191.23	187.13	188.28	487,632	-17.23(-8.38%)
May 08, 2023	209.44	210.15	203.19	205.51	496,512	-3.79(-1.81%)
May 05, 2023	208.08	209.67	203.71	209.30	601,585	+2.65(+1.28%)
May 04, 2023	218.15	222.78	204.95	206.66	1,197,372	-10.33(-4.76%)
May 03, 2023	211.07	220.32	195.15	216.99	2,326,631	+18.56(+9.35%)
May 02, 2023	197.78	199.80	194.81	198.43	682,010	+0.63(+0.32%)
May 01, 2023	199.43	201.83	197.32	197.81	715,619	-1.42(-0.71%)
Apr 28, 2023	197.61	202.05	195.20	199.23	649,318	+1.06(+0.53%)
Apr 27, 2023	200.00	201.52	196.81	198.17	703,565	-0.34(-0.17%)
Apr 26, 2023	196.43	204.21	194.14	198.51	957,865	+3.74(+1.92%)
Apr 25, 2023	194.76	197.30	193.28	194.77	630,564	-1.19(-0.60%)
Apr 24, 2023	188.66	196.22	188.66	195.95	774,303	+6.43(+3.39%)
Apr 21, 2023	188.08	191.04	187.04	189.52	413,522	+1.57(+0.84%)
Apr 20, 2023	185.77	189.94	185.24	187.95	394,944	+1.34(+0.72%)
Apr 19, 2023	185.45	187.62	183.57	186.60	383,559	-1.02(-0.54%)
Apr 18, 2023	186.80	191.31	184.82	187.62	707,226	+2.96(+1.60%)
Apr 17, 2023	185.05	186.25	182.59	184.66	529,487	+0.09(+0.05%)
Apr 14, 2023	178.07	185.21	178.07	184.57	467,024	+5.31(+2.96%)
Apr 13, 2023	178.20	181.00	176.42	179.27	397,817	+3.53(+2.01%)
Apr 12, 2023	182.56	182.69	175.63	175.73	370,705	-5.51(-3.04%)
Apr 11, 2023	177.62	183.00	177.56	181.25	417,594	+3.66(+2.06%)
Apr 10, 2023	178.56	179.86	175.92	177.58	556,655	-1.75(-0.98%)
Apr 06, 2023	178.11	179.46	174.70	179.34	290,403	+0.88(+0.49%)
Apr 05, 2023	175.01	179.14	174.06	178.46	531,673	+2.83(+1.61%)
Apr 04, 2023	186.35	186.38	175.15	175.63	939,453	-11.32(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wingstop Inc (NQ: WING )

Historical Prices