Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.690 1.740 1.661 1.715 137,321 -0.01(-0.58%)
May 30, 2023 1.710 1.746 1.600 1.725 133,511 +0.05(+2.68%)
May 26, 2023 1.590 1.700 1.585 1.680 149,377 +0.11(+7.01%)
May 25, 2023 1.580 1.620 1.530 1.570 94,663 +0.01(+0.64%)
May 24, 2023 1.660 1.660 1.560 1.560 194,782 -0.11(-6.59%)
May 23, 2023 1.720 1.770 1.649 1.670 120,472 -0.05(-2.91%)
May 22, 2023 1.700 1.800 1.680 1.720 222,176 -0.03(-1.71%)
May 19, 2023 1.700 1.750 1.670 1.750 131,232 +0.05(+2.94%)
May 18, 2023 1.710 1.740 1.660 1.700 172,041 +0.01(+0.59%)
May 17, 2023 1.600 1.700 1.550 1.690 267,093 +0.11(+6.96%)
May 16, 2023 1.610 1.630 1.550 1.580 91,043 -0.06(-3.66%)
May 15, 2023 1.510 1.640 1.510 1.640 139,735 +0.12(+7.89%)
May 12, 2023 1.700 1.700 1.440 1.520 405,366 -0.19(-11.11%)
May 11, 2023 1.760 1.760 1.670 1.710 202,536 -0.03(-1.72%)
May 10, 2023 1.760 1.760 1.685 1.740 155,771 -0.02(-1.14%)
May 09, 2023 1.780 1.810 1.660 1.760 186,188 -0.04(-2.22%)
May 08, 2023 1.720 1.830 1.680 1.800 297,676 +0.12(+7.14%)
May 05, 2023 1.540 1.720 1.530 1.680 262,457 +0.14(+9.09%)
May 04, 2023 1.560 1.600 1.460 1.540 433,461 +0.03(+1.99%)
May 03, 2023 1.460 1.570 1.410 1.510 89,909 +0.04(+2.72%)
May 02, 2023 1.500 1.530 1.450 1.470 53,894 -0.02(-1.34%)
May 01, 2023 1.410 1.510 1.410 1.490 139,845 +0.08(+6.05%)
Apr 28, 2023 1.450 1.495 1.400 1.405 154,001 -0.04(-3.10%)
Apr 27, 2023 1.490 1.500 1.400 1.450 134,711 -0.01(-0.68%)
Apr 26, 2023 1.400 1.520 1.350 1.460 212,132 +0.07(+5.04%)
Apr 25, 2023 1.360 1.430 1.320 1.390 251,097 +0.04(+2.96%)
Apr 24, 2023 1.400 1.470 1.320 1.350 190,698 -0.05(-3.57%)
Apr 21, 2023 1.500 1.500 1.380 1.400 132,653 -0.07(-4.76%)
Apr 20, 2023 1.560 1.630 1.420 1.470 335,993 -0.09(-5.77%)
Apr 19, 2023 1.600 1.649 1.535 1.560 184,341 -0.04(-2.50%)
Apr 18, 2023 1.690 1.728 1.580 1.600 245,495 -0.06(-3.61%)
Apr 17, 2023 1.640 1.740 1.580 1.660 235,686 +0.06(+3.54%)
Apr 14, 2023 1.600 1.650 1.570 1.603 212,056 -0.01(-0.42%)
Apr 13, 2023 1.490 1.650 1.490 1.610 245,360 +0.11(+7.33%)
Apr 12, 2023 1.570 1.585 1.500 1.500 151,522 -0.07(-4.46%)
Apr 11, 2023 1.460 1.590 1.420 1.570 284,564 +0.08(+5.37%)
Apr 10, 2023 1.550 1.570 1.470 1.490 332,235 -0.06(-3.87%)
Apr 06, 2023 1.460 1.580 1.420 1.550 215,455 +0.09(+6.16%)
Apr 05, 2023 1.560 1.590 1.460 1.460 208,406 -0.08(-5.19%)
Apr 04, 2023 1.650 1.660 1.454 1.540 442,046 -0.08(-4.94%)
Apr 03, 2023 1.370 1.740 1.370 1.620 742,831 +0.19(+13.29%)
Mar 31, 2023 1.460 1.480 1.400 1.430 229,202 +0.05(+3.62%)
Mar 30, 2023 1.270 1.410 1.263 1.380 415,332 +0.13(+10.40%)
Mar 29, 2023 1.190 1.280 1.183 1.250 418,518 +0.07(+5.93%)
Mar 28, 2023 1.200 1.240 1.180 1.180 153,692 -0.02(-1.26%)
Mar 27, 2023 1.250 1.280 1.170 1.195 301,080 -0.03(-2.85%)
Mar 24, 2023 1.230 1.300 1.175 1.230 340,154 +0.01(+0.82%)
Mar 23, 2023 1.280 1.290 1.200 1.220 355,185 -0.02(-1.61%)
Mar 22, 2023 1.300 1.350 1.240 1.240 405,968 -0.06(-4.62%)
Mar 21, 2023 1.280 1.350 1.200 1.300 489,439 +0.02(+1.56%)
Mar 20, 2023 1.310 1.319 1.250 1.280 268,890 -0.07(-5.19%)
Mar 17, 2023 1.370 1.380 1.270 1.350 331,194 -0.03(-2.17%)
Mar 16, 2023 1.360 1.395 1.311 1.380 327,744 +0.00(+0.00%)
Mar 15, 2023 1.420 1.420 1.360 1.380 249,514 -0.04(-2.82%)
Mar 14, 2023 1.370 1.430 1.320 1.420 385,298 +0.10(+7.58%)
Mar 13, 2023 1.360 1.370 1.300 1.320 517,095 -0.05(-3.65%)
Mar 10, 2023 1.400 1.410 1.310 1.370 503,829 -0.04(-2.84%)
Mar 09, 2023 1.480 1.540 1.390 1.410 671,800 -0.07(-4.73%)
Mar 08, 2023 1.550 1.570 1.460 1.480 488,404 -0.07(-4.52%)
Mar 07, 2023 1.630 1.650 1.470 1.550 1,898,413 -0.02(-1.27%)
Mar 06, 2023 1.630 1.630 1.550 1.570 363,455 -0.02(-1.26%)
Mar 03, 2023 1.560 1.630 1.530 1.590 518,160 +0.04(+2.58%)
Mar 02, 2023 1.620 1.620 1.450 1.550 794,918 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.