Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.97 +0.16 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.727 8.880 8.727 8.842 29,591 +0.17(+1.99%)
May 30, 2023 8.832 8.880 8.477 8.669 22,705 -0.25(-2.80%)
May 26, 2023 8.494 8.948 8.494 8.919 6,918 +0.11(+1.20%)
May 25, 2023 8.698 8.861 8.602 8.813 29,757 +0.11(+1.21%)
May 24, 2023 8.832 8.900 8.650 8.708 33,560 -0.22(-2.47%)
May 23, 2023 8.612 8.928 8.571 8.928 71,722 +0.37(+4.38%)
May 22, 2023 8.362 8.640 8.352 8.554 65,861 +0.25(+3.01%)
May 19, 2023 8.055 8.559 8.016 8.304 49,765 +0.36(+4.60%)
May 18, 2023 8.304 8.348 7.939 7.939 66,499 -0.21(-2.59%)
May 17, 2023 7.968 8.381 7.968 8.151 344,967 +0.42(+5.47%)
May 16, 2023 7.805 7.853 7.728 7.728 33,722 -0.09(-1.16%)
May 15, 2023 7.968 7.968 7.728 7.819 16,555 -0.15(-1.87%)
May 12, 2023 8.055 8.055 7.920 7.968 8,688 -0.03(-0.36%)
May 11, 2023 7.968 8.093 7.882 7.997 30,623 -0.07(-0.83%)
May 10, 2023 7.939 8.141 7.930 8.064 16,252 +0.08(+0.96%)
May 09, 2023 7.949 8.103 7.949 7.987 11,575 -0.12(-1.54%)
May 08, 2023 7.997 8.112 7.959 8.112 39,992 +0.13(+1.68%)
May 05, 2023 7.949 8.016 7.843 7.978 23,764 +0.03(+0.36%)
May 04, 2023 7.747 8.107 7.747 7.949 42,259 +0.21(+2.73%)
May 03, 2023 7.891 7.959 7.738 7.738 6,103 -0.15(-1.95%)
May 02, 2023 7.901 7.915 7.834 7.891 13,806 +0.00(+0.00%)
May 01, 2023 7.853 7.968 7.690 7.891 52,578 -0.06(-0.72%)
Apr 28, 2023 7.824 7.949 7.762 7.949 9,356 +0.24(+3.11%)
Apr 27, 2023 7.795 7.997 7.690 7.709 15,951 +0.03(+0.37%)
Apr 26, 2023 8.016 8.016 7.680 7.680 39,717 -0.34(-4.19%)
Apr 25, 2023 7.911 8.117 7.911 8.016 13,181 +0.10(+1.21%)
Apr 24, 2023 8.035 8.035 7.891 7.920 5,885 -0.05(-0.60%)
Apr 21, 2023 7.978 7.978 7.863 7.968 35,625 +0.00(+0.00%)
Apr 20, 2023 7.949 8.007 7.909 7.968 29,378 -0.04(-0.48%)
Apr 19, 2023 8.007 8.026 7.920 8.007 16,610 +0.06(+0.72%)
Apr 18, 2023 7.911 8.026 7.891 7.949 7,641 +0.05(+0.61%)
Apr 17, 2023 8.079 8.079 7.891 7.901 12,630 -0.03(-0.36%)
Apr 14, 2023 8.007 8.064 7.896 7.930 12,314 +0.01(+0.12%)
Apr 13, 2023 7.901 8.107 7.891 7.920 16,318 -0.04(-0.48%)
Apr 12, 2023 8.093 8.170 7.829 7.959 27,581 -0.08(-0.96%)
Apr 11, 2023 8.083 8.083 7.997 8.035 24,984 -0.00(-0.06%)
Apr 10, 2023 8.007 8.127 7.949 8.040 26,295 +0.10(+1.27%)
Apr 06, 2023 8.026 8.314 7.891 7.939 37,796 +0.12(+1.47%)
Apr 05, 2023 7.930 8.055 7.824 7.824 20,114 -0.12(-1.57%)
Apr 04, 2023 8.083 8.102 7.939 7.949 21,036 -0.11(-1.31%)
Apr 03, 2023 7.844 8.107 7.844 8.055 63,739 +0.11(+1.33%)
Mar 31, 2023 7.973 8.055 7.906 7.949 26,360 +0.13(+1.72%)
Mar 30, 2023 8.026 8.045 7.815 7.815 20,372 -0.12(-1.57%)
Mar 29, 2023 7.959 8.021 7.863 7.939 38,252 -0.01(-0.12%)
Mar 28, 2023 8.016 8.093 7.920 7.949 29,517 -0.05(-0.60%)
Mar 27, 2023 8.007 8.007 7.719 7.997 47,602 -0.01(-0.12%)
Mar 24, 2023 8.160 8.160 7.959 8.007 12,424 -0.09(-1.07%)
Mar 23, 2023 8.035 8.093 7.911 8.093 29,748 +0.06(+0.72%)
Mar 22, 2023 7.824 8.064 7.815 8.035 24,364 +0.24(+3.08%)
Mar 21, 2023 7.892 8.150 7.796 7.796 27,722 -0.13(-1.69%)
Mar 20, 2023 7.949 8.112 7.776 7.930 11,183 +0.18(+2.35%)
Mar 17, 2023 7.959 7.968 7.748 7.748 21,165 -0.35(-4.38%)
Mar 16, 2023 8.055 8.141 7.893 8.102 66,485 +0.05(+0.60%)
Mar 15, 2023 7.738 8.055 7.738 8.055 40,842 +0.30(+3.83%)
Mar 14, 2023 7.939 8.074 7.757 7.757 32,793 +0.02(+0.25%)
Mar 13, 2023 7.556 7.842 7.479 7.738 28,186 +0.03(+0.37%)
Mar 10, 2023 7.901 8.120 7.681 7.709 15,359 -0.25(-3.13%)
Mar 09, 2023 7.838 8.026 7.838 7.959 29,727 +0.00(+0.00%)
Mar 08, 2023 7.863 8.055 7.575 7.959 71,634 +0.09(+1.10%)
Mar 07, 2023 7.987 8.040 7.853 7.872 15,743 -0.08(-0.97%)
Mar 06, 2023 8.122 8.122 7.920 7.949 83,526 -0.12(-1.54%)
Mar 03, 2023 8.333 8.333 7.939 8.074 257,142 +0.03(+0.36%)
Mar 02, 2023 8.026 8.083 7.939 8.045 37,946 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.