Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0182 0.0249 0.0182 0.0249 73,693 +0.01(+37.57%)
May 30, 2023 0.0151 0.0181 0.0150 0.0181 382,000 -0.00(-20.96%)
May 25, 2023 0.0229 0 -0.00(-0.43%)
May 24, 2023 0.0230 0.0230 0.0230 0.0230 40,000 +0.00(+0.00%)
May 23, 2023 0.0230 0.0237 0.0161 0.0230 579,465 +0.01(+29.21%)
May 22, 2023 0.0250 0.0250 0.0124 0.0178 81,800 +0.00(+4.71%)
May 19, 2023 0.0180 0.0180 0.0170 0.0170 160,000 -0.00(-21.66%)
May 17, 2023 0.0217 0 +0.00(+27.65%)
May 16, 2023 0.0201 0.0260 0.0170 0.0170 160,800 -0.01(-30.61%)
May 15, 2023 0.0280 0.0290 0.0245 0.0245 14,100 -0.00(-15.22%)
May 12, 2023 0.0289 0.0289 0.0289 0.0289 66,000 +0.01(+27.88%)
May 11, 2023 0.0226 0.0226 0.0226 0.0226 10,000 -0.01(-22.07%)
May 09, 2023 0.0290 0 +0.00(+0.00%)
May 08, 2023 0.0290 0.0290 0.0290 0.0290 50,000 -0.00(-1.69%)
May 03, 2023 0.0295 0 +0.00(+18.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 49,127 -0.00(-3.85%)
May 01, 2023 0.0190 0.0260 0.0140 0.0260 195,415 -0.00(-13.04%)
Apr 28, 2023 0.0238 0.0299 0.0238 0.0299 63,000 +0.01(+70.86%)
Apr 27, 2023 0.0300 0.0300 0.0175 0.0175 56,000 -0.01(-39.66%)
Apr 25, 2023 0.0290 0 +0.00(+0.00%)
Apr 24, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.01(+65.71%)
Apr 21, 2023 0.0290 0.0290 0.0175 0.0175 133,295 -0.01(-39.66%)
Apr 20, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0290 25 +0.01(+38.10%)
Apr 14, 2023 0.0210 0 -0.00(-17.65%)
Apr 13, 2023 0.0255 0.0255 0.0255 0.0255 500 +0.00(+21.43%)
Apr 12, 2023 0.0255 0.0255 0.0210 0.0210 1,275 -0.01(-34.37%)
Apr 10, 2023 0.0320 0 +0.00(+0.00%)
Apr 06, 2023 0.0320 0.0320 0.0255 0.0320 23,400 +0.00(+0.00%)
Apr 05, 2023 0.0255 0.0320 0.0255 0.0320 35,400 +0.00(+0.00%)
Apr 03, 2023 0.0320 0 +0.00(+0.00%)
Mar 30, 2023 0.0320 0 +0.00(+0.00%)
Mar 27, 2023 0.0320 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0320 0.0250 0.0320 65,084 +0.00(+6.67%)
Mar 23, 2023 0.0297 0.0300 0.0297 0.0300 1,740 +0.00(+0.00%)
Mar 22, 2023 0.0275 0.0300 0.0275 0.0300 48,000 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0300 0.0300 34,900 +0.00(+9.09%)
Mar 20, 2023 0.0275 0.0275 0.0275 0.0275 10,080 -0.00(-8.33%)
Mar 15, 2023 0.0300 0 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Mar 13, 2023 0.0245 0.0350 0.0245 0.0350 92,660 +0.01(+37.25%)
Mar 10, 2023 0.0300 0.0300 0.0255 0.0255 4,405 -0.00(-7.27%)
Mar 09, 2023 0.0240 0.0340 0.0240 0.0275 62,121 -0.01(-19.12%)
Mar 07, 2023 0.0340 0 +0.00(+0.00%)
Mar 06, 2023 0.0340 0.0340 0.0337 0.0340 17,050 +0.01(+41.67%)
Mar 03, 2023 0.0240 0.0240 0.0240 0.0240 1,044 -0.01(-31.43%)
Mar 02, 2023 0.0340 0.0350 0.0340 0.0350 100,000 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.