Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.590 -0.080 (-4.79%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.910 5.520 4.160 4.500 7,734,117 +0.36(+8.70%)
May 30, 2023 4.480 4.480 4.070 4.140 768,386 -0.32(-7.17%)
May 26, 2023 4.270 4.475 4.044 4.460 536,524 +0.20(+4.69%)
May 25, 2023 4.100 4.870 4.040 4.260 2,638,677 +0.42(+10.94%)
May 24, 2023 4.090 4.109 3.805 3.840 274,337 -0.22(-5.42%)
May 23, 2023 3.940 4.210 3.930 4.060 947,461 +0.10(+2.53%)
May 22, 2023 3.890 4.010 3.708 3.960 742,161 +0.06(+1.54%)
May 19, 2023 3.800 3.910 3.730 3.900 667,256 +0.13(+3.45%)
May 18, 2023 3.750 3.810 3.650 3.770 478,743 +0.00(+0.00%)
May 17, 2023 3.480 3.788 3.430 3.770 835,990 +0.27(+7.71%)
May 16, 2023 3.560 3.580 3.275 3.500 1,149,449 -0.13(-3.58%)
May 15, 2023 3.500 3.635 3.500 3.630 340,286 +0.11(+3.12%)
May 12, 2023 3.330 3.580 3.315 3.520 1,018,213 +0.19(+5.71%)
May 11, 2023 3.300 3.370 3.250 3.330 283,790 +0.03(+0.91%)
May 10, 2023 3.290 3.340 3.235 3.300 496,759 +0.06(+1.85%)
May 09, 2023 3.000 3.240 2.940 3.240 771,865 +0.18(+5.88%)
May 08, 2023 3.260 3.260 2.750 3.060 1,670,985 -0.49(-13.80%)
May 05, 2023 3.620 3.700 3.510 3.550 712,121 +0.02(+0.57%)
May 04, 2023 3.470 3.580 3.470 3.530 422,652 +0.03(+0.86%)
May 03, 2023 3.420 3.630 3.390 3.500 576,142 +0.10(+2.94%)
May 02, 2023 3.390 3.410 3.300 3.400 576,606 -0.02(-0.58%)
May 01, 2023 3.350 3.435 3.310 3.420 536,538 +0.13(+3.95%)
Apr 28, 2023 3.220 3.335 3.220 3.290 1,635,765 +0.08(+2.49%)
Apr 27, 2023 3.260 3.290 3.120 3.210 296,942 -0.01(-0.31%)
Apr 26, 2023 3.230 3.290 3.210 3.220 367,121 -0.02(-0.62%)
Apr 25, 2023 3.240 3.350 3.230 3.240 483,607 -0.04(-1.22%)
Apr 24, 2023 3.180 3.280 3.145 3.280 284,709 +0.10(+3.14%)
Apr 21, 2023 3.110 3.225 3.055 3.180 519,028 +0.08(+2.58%)
Apr 20, 2023 3.280 3.300 3.100 3.100 565,812 -0.20(-6.06%)
Apr 19, 2023 3.370 3.379 3.280 3.300 412,473 -0.07(-2.08%)
Apr 18, 2023 3.520 3.520 3.370 3.370 315,462 -0.10(-2.88%)
Apr 17, 2023 3.390 3.490 3.340 3.470 456,660 +0.08(+2.36%)
Apr 14, 2023 3.470 3.500 3.350 3.390 291,106 -0.05(-1.45%)
Apr 13, 2023 3.430 3.460 3.360 3.440 323,865 +0.00(+0.00%)
Apr 12, 2023 3.650 3.680 3.405 3.440 285,048 -0.17(-4.71%)
Apr 11, 2023 3.620 3.670 3.570 3.610 316,777 +0.02(+0.56%)
Apr 10, 2023 3.560 3.640 3.530 3.590 334,408 +0.00(+0.00%)
Apr 06, 2023 3.610 3.620 3.515 3.590 347,481 -0.05(-1.37%)
Apr 05, 2023 3.710 3.710 3.605 3.640 472,957 -0.07(-1.89%)
Apr 04, 2023 3.770 3.790 3.600 3.710 537,579 -0.07(-1.85%)
Apr 03, 2023 3.800 3.850 3.630 3.780 402,317 -0.02(-0.53%)
Mar 31, 2023 3.620 3.850 3.610 3.800 770,586 +0.20(+5.56%)
Mar 30, 2023 3.560 3.640 3.540 3.600 412,834 +0.09(+2.56%)
Mar 29, 2023 3.540 3.600 3.505 3.510 421,834 -0.03(-0.85%)
Mar 28, 2023 3.440 3.590 3.440 3.540 484,224 +0.09(+2.61%)
Mar 27, 2023 3.540 3.620 3.390 3.450 688,909 -0.02(-0.58%)
Mar 24, 2023 3.340 3.510 3.320 3.470 524,230 +0.07(+2.06%)
Mar 23, 2023 3.470 3.599 3.390 3.400 509,788 -0.05(-1.45%)
Mar 22, 2023 3.520 3.550 3.440 3.450 660,416 -0.06(-1.71%)
Mar 21, 2023 3.520 3.590 3.461 3.510 1,226,886 +0.05(+1.45%)
Mar 20, 2023 3.500 3.543 3.340 3.460 1,282,340 -0.04(-1.14%)
Mar 17, 2023 3.780 3.800 3.490 3.500 1,627,672 -0.31(-8.14%)
Mar 16, 2023 3.820 3.870 3.755 3.810 786,662 -0.05(-1.30%)
Mar 15, 2023 3.780 3.880 3.760 3.860 991,062 +0.01(+0.26%)
Mar 14, 2023 3.820 3.890 3.760 3.850 1,571,407 +0.10(+2.67%)
Mar 13, 2023 3.810 3.900 3.750 3.750 625,357 -0.16(-4.09%)
Mar 10, 2023 3.950 4.000 3.865 3.910 985,076 -0.05(-1.26%)
Mar 09, 2023 4.230 4.260 3.920 3.960 964,410 -0.27(-6.38%)
Mar 08, 2023 4.290 4.330 4.145 4.230 864,665 -0.10(-2.31%)
Mar 07, 2023 4.270 4.420 4.215 4.330 808,084 +0.06(+1.41%)
Mar 06, 2023 4.510 4.520 4.245 4.270 925,410 -0.23(-5.11%)
Mar 03, 2023 4.640 4.673 4.490 4.500 682,079 -0.10(-2.17%)
Mar 02, 2023 4.420 4.610 4.360 4.600 707,500 +0.17(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.