Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.940 10.02 9.931 9.978 84,619 +0.05(+0.48%)
Apr 27, 2023 9.931 9.978 9.921 9.931 98,093 +0.00(+0.00%)
Apr 26, 2023 9.874 9.988 9.874 9.931 125,135 +0.07(+0.67%)
Apr 25, 2023 9.959 10.01 9.846 9.864 99,025 -0.09(-0.86%)
Apr 24, 2023 9.950 10.03 9.950 9.950 63,147 +0.00(+0.00%)
Apr 21, 2023 9.950 9.978 9.921 9.950 61,630 +0.00(+0.00%)
Apr 20, 2023 9.988 10.03 9.950 9.950 43,727 +0.00(+0.00%)
Apr 19, 2023 10.01 10.01 9.912 9.950 74,694 -0.09(-0.85%)
Apr 18, 2023 10.09 10.11 9.997 10.03 66,755 -0.09(-0.84%)
Apr 17, 2023 10.11 10.14 10.07 10.12 163,469 +0.02(+0.19%)
Apr 14, 2023 10.18 10.18 10.10 10.10 62,951 -0.03(-0.28%)
Apr 13, 2023 10.15 10.21 10.13 10.13 78,225 -0.01(-0.13%)
Apr 12, 2023 10.11 10.15 10.10 10.14 84,559 +0.08(+0.75%)
Apr 11, 2023 10.12 10.21 10.04 10.07 298,604 -0.05(-0.47%)
Apr 10, 2023 10.23 10.23 10.11 10.11 51,578 -0.08(-0.74%)
Apr 06, 2023 10.27 10.29 10.19 10.19 86,536 -0.06(-0.55%)
Apr 05, 2023 10.00 10.25 10.00 10.25 166,178 +0.25(+2.45%)
Apr 04, 2023 10.04 10.07 9.963 10.00 90,325 -0.04(-0.38%)
Apr 03, 2023 10.17 10.26 9.991 10.04 133,184 -0.10(-1.02%)
Mar 31, 2023 10.06 10.19 10.06 10.14 110,986 +0.11(+1.13%)
Mar 30, 2023 9.935 10.10 9.922 10.03 60,998 +0.14(+1.43%)
Mar 29, 2023 9.869 9.925 9.859 9.888 104,303 +0.01(+0.10%)
Mar 28, 2023 9.850 9.939 9.850 9.878 79,595 +0.00(+0.00%)
Mar 27, 2023 9.925 9.982 9.850 9.878 79,804 +0.02(+0.19%)
Mar 24, 2023 9.935 9.935 9.822 9.859 75,419 +0.02(+0.19%)
Mar 23, 2023 9.888 9.944 9.840 9.840 91,801 -0.10(-1.04%)
Mar 22, 2023 9.954 10.00 9.878 9.944 90,605 +0.03(+0.29%)
Mar 21, 2023 9.991 9.991 9.888 9.916 48,850 -0.04(-0.38%)
Mar 20, 2023 10.03 10.07 9.925 9.954 64,866 -0.08(-0.75%)
Mar 17, 2023 10.13 10.13 10.01 10.03 47,336 -0.10(-1.02%)
Mar 16, 2023 10.06 10.16 10.04 10.13 75,471 +0.08(+0.75%)
Mar 15, 2023 10.03 10.06 9.906 10.06 68,034 +0.12(+1.23%)
Mar 14, 2023 10.08 10.08 9.888 9.935 92,112 +0.02(+0.16%)
Mar 13, 2023 9.985 10.01 9.910 9.919 105,798 -0.03(-0.28%)
Mar 10, 2023 10.01 10.04 9.929 9.947 57,843 -0.07(-0.66%)
Mar 09, 2023 9.910 10.05 9.910 10.01 124,857 +0.13(+1.33%)
Mar 08, 2023 9.900 9.947 9.844 9.882 57,032 +0.02(+0.19%)
Mar 07, 2023 9.938 9.947 9.825 9.863 72,599 -0.05(-0.47%)
Mar 06, 2023 9.882 9.919 9.874 9.910 140,104 +0.07(+0.67%)
Mar 03, 2023 9.919 9.919 9.825 9.844 73,258 -0.02(-0.19%)
Mar 02, 2023 9.806 9.863 9.778 9.863 99,557 +0.02(+0.19%)
Mar 01, 2023 9.835 9.890 9.825 9.844 42,694 +0.02(+0.19%)
Feb 28, 2023 9.919 9.933 9.825 9.825 79,969 -0.08(-0.76%)
Feb 27, 2023 9.891 9.957 9.853 9.900 79,847 +0.12(+1.25%)
Feb 24, 2023 9.825 9.835 9.778 9.778 66,057 -0.10(-1.05%)
Feb 23, 2023 9.947 9.976 9.863 9.882 81,045 -0.05(-0.47%)
Feb 22, 2023 9.957 9.966 9.900 9.929 116,005 +0.04(+0.38%)
Feb 21, 2023 9.966 9.966 9.872 9.891 122,492 -0.08(-0.75%)
Feb 17, 2023 10.03 10.03 9.938 9.966 71,138 -0.07(-0.66%)
Feb 16, 2023 10.13 10.14 9.985 10.03 154,744 -0.12(-1.20%)
Feb 15, 2023 10.30 10.30 10.15 10.15 84,638 -0.10(-1.01%)
Feb 14, 2023 10.30 10.30 10.18 10.26 87,957 -0.04(-0.36%)
Feb 13, 2023 10.39 10.40 10.27 10.29 47,364 +0.01(+0.09%)
Feb 10, 2023 10.33 10.37 10.23 10.29 74,479 -0.01(-0.09%)
Feb 09, 2023 10.45 10.45 10.29 10.29 67,800 -0.02(-0.18%)
Feb 08, 2023 10.39 10.41 10.31 10.31 127,405 +0.00(+0.00%)
Feb 07, 2023 10.29 10.34 10.27 10.31 93,113 +0.10(+1.01%)
Feb 06, 2023 10.25 10.31 10.21 10.21 116,062 -0.11(-1.09%)
Feb 03, 2023 10.42 10.49 10.28 10.32 287,772 -0.23(-2.22%)
Feb 02, 2023 10.62 10.62 10.47 10.56 101,253 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.