Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3762 -0.0109 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.040 2.130 2.020 2.060 24,638 +0.04(+1.98%)
Apr 27, 2023 2.020 2.030 1.975 2.020 11,981 +0.00(+0.00%)
Apr 26, 2023 1.980 2.050 1.980 2.020 13,942 +0.02(+1.15%)
Apr 25, 2023 2.000 2.048 1.990 1.997 8,501 -0.02(-1.14%)
Apr 24, 2023 1.963 2.030 1.963 2.020 4,721 +0.01(+0.50%)
Apr 21, 2023 1.980 2.010 1.980 2.010 3,982 +0.04(+2.03%)
Apr 20, 2023 1.960 2.030 1.960 1.970 4,424 -0.03(-1.50%)
Apr 19, 2023 2.000 2.050 1.960 2.000 13,485 +0.00(+0.00%)
Apr 18, 2023 2.055 2.055 1.980 2.000 25,543 -0.06(-2.91%)
Apr 17, 2023 1.970 2.060 1.970 2.060 8,365 +0.10(+5.10%)
Apr 14, 2023 1.960 2.020 1.960 1.960 11,926 -0.05(-2.49%)
Apr 13, 2023 1.980 2.070 1.970 2.010 12,217 +0.10(+5.24%)
Apr 12, 2023 1.940 1.990 1.910 1.910 11,505 -0.07(-3.63%)
Apr 11, 2023 1.970 2.050 1.941 1.982 14,058 -0.02(-0.91%)
Apr 10, 2023 1.970 2.070 1.920 2.000 21,603 +0.00(+0.00%)
Apr 06, 2023 1.970 2.080 1.970 2.000 1,832 +0.00(+0.00%)
Apr 05, 2023 2.000 2.080 1.910 2.000 17,674 +0.00(+0.00%)
Apr 04, 2023 1.960 2.060 1.960 2.000 46,825 +0.00(+0.00%)
Apr 03, 2023 1.975 2.020 1.966 2.000 22,985 +0.05(+2.56%)
Mar 31, 2023 1.940 1.960 1.903 1.950 14,344 +0.01(+0.52%)
Mar 30, 2023 2.020 2.090 1.940 1.940 38,301 -0.13(-6.28%)
Mar 29, 2023 2.170 2.170 2.060 2.070 39,072 -0.10(-4.61%)
Mar 28, 2023 2.100 2.178 2.100 2.170 17,624 +0.07(+3.33%)
Mar 27, 2023 2.090 2.100 2.050 2.100 8,193 +0.04(+1.94%)
Mar 24, 2023 1.930 2.086 1.930 2.060 27,255 +0.02(+0.98%)
Mar 23, 2023 2.000 2.070 2.000 2.040 11,366 +0.04(+2.00%)
Mar 22, 2023 1.900 2.010 1.860 2.000 38,337 +0.13(+6.95%)
Mar 21, 2023 1.890 1.970 1.860 1.870 20,239 -0.02(-1.06%)
Mar 20, 2023 1.950 1.959 1.890 1.890 14,868 -0.06(-3.08%)
Mar 17, 2023 2.030 2.030 1.950 1.950 19,668 -0.04(-2.01%)
Mar 16, 2023 2.000 2.040 1.970 1.990 8,871 +0.02(+1.02%)
Mar 15, 2023 1.960 2.030 1.960 1.970 22,359 -0.03(-1.50%)
Mar 14, 2023 2.010 2.035 2.000 2.000 17,154 +0.02(+1.01%)
Mar 13, 2023 2.085 2.085 1.910 1.980 29,471 -0.07(-3.41%)
Mar 10, 2023 2.100 2.190 2.050 2.050 49,326 -0.05(-2.38%)
Mar 09, 2023 2.200 2.210 2.100 2.100 36,689 -0.10(-4.55%)
Mar 08, 2023 2.200 2.210 2.190 2.200 7,233 +0.02(+0.92%)
Mar 07, 2023 2.180 2.220 2.180 2.180 12,480 -0.02(-0.91%)
Mar 06, 2023 2.200 2.270 2.160 2.200 99,346 -0.05(-2.22%)
Mar 03, 2023 2.180 2.252 2.180 2.250 6,253 +0.06(+2.74%)
Mar 02, 2023 2.140 2.190 2.110 2.190 9,371 +0.04(+1.86%)
Mar 01, 2023 2.180 2.220 2.150 2.150 11,480 -0.05(-2.27%)
Feb 28, 2023 2.158 2.205 2.158 2.200 11,554 +0.02(+0.92%)
Feb 27, 2023 2.160 2.200 2.130 2.180 19,103 +0.01(+0.46%)
Feb 24, 2023 2.214 2.220 2.170 2.170 14,599 +0.00(+0.00%)
Feb 23, 2023 2.160 2.300 2.160 2.170 16,741 -0.03(-1.36%)
Feb 22, 2023 2.140 2.310 2.130 2.200 27,242 -0.10(-4.35%)
Feb 21, 2023 2.330 2.360 2.220 2.300 12,019 -0.08(-3.36%)
Feb 17, 2023 2.260 2.383 2.218 2.380 20,097 +0.11(+4.85%)
Feb 16, 2023 2.230 2.280 2.200 2.270 9,206 +0.04(+1.79%)
Feb 15, 2023 2.110 2.240 2.100 2.230 43,227 +0.09(+4.21%)
Feb 14, 2023 2.240 2.250 2.140 2.140 22,855 -0.07(-3.17%)
Feb 13, 2023 2.250 2.250 2.190 2.210 8,286 -0.02(-0.90%)
Feb 10, 2023 2.190 2.230 2.060 2.230 20,712 +0.01(+0.45%)
Feb 09, 2023 2.300 2.300 2.190 2.220 8,687 -0.08(-3.48%)
Feb 08, 2023 2.370 2.400 2.300 2.300 30,856 -0.10(-4.17%)
Feb 07, 2023 2.520 2.523 2.399 2.400 57,249 -0.01(-0.41%)
Feb 06, 2023 2.350 2.430 2.350 2.410 17,146 +0.03(+1.26%)
Feb 03, 2023 2.370 2.430 2.350 2.380 50,522 +0.00(+0.00%)
Feb 02, 2023 2.420 2.450 2.350 2.380 54,035 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.