Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				97.71	0	-0.03(-0.03%)
Mar 30, 2023	97.72	97.74	97.71	97.74	1,568	+0.01(+0.01%)
Mar 29, 2023	97.73	97.73	97.73	97.73	7	-0.04(-0.04%)
Mar 28, 2023	97.77	97.77	97.77	97.77	12	-0.06(-0.06%)
Mar 27, 2023	97.83	97.83	97.83	97.83	3	+0.11(+0.11%)
Mar 24, 2023	97.64	97.72	97.64	97.72	326	-0.42(-0.43%)
Mar 23, 2023	97.63	98.14	97.57	98.14	1,987	+0.60(+0.62%)
Mar 22, 2023	97.54	97.54	97.54	97.54	112	-0.09(-0.09%)
Mar 21, 2023	97.63	97.63	97.63	97.63	102	-0.09(-0.09%)
Mar 20, 2023	97.72	97.72	97.72	97.72	3	+0.25(+0.26%)
Mar 17, 2023	97.39	97.47	97.39	97.47	238	-0.21(-0.21%)
Mar 16, 2023	97.50	97.71	97.49	97.68	601	+0.34(+0.35%)
Mar 15, 2023	97.61	97.61	97.32	97.34	406	-0.21(-0.21%)
Mar 14, 2023	97.55	97.55	97.55	97.55	7	+0.24(+0.25%)
Mar 13, 2023	97.31	97.31	97.31	97.31	304	+0.29(+0.30%)
Mar 10, 2023	97.02	97.02	97.02	97.02	100	+0.12(+0.12%)
Mar 09, 2023	96.97	96.97	96.90	96.90	107	-0.07(-0.08%)
Mar 08, 2023	96.97	96.97	96.97	96.97	5	-0.09(-0.09%)
Mar 07, 2023	97.06	97.06	97.06	97.06	6	-0.01(-0.01%)
Mar 06, 2023	97.07	97.07	97.07	97.07	5	+0.05(+0.05%)
Mar 03, 2023	97.02	97.02	97.02	97.02	119	+0.02(+0.02%)
Mar 02, 2023	96.94	97.00	96.94	97.00	381	-0.02(-0.02%)
Mar 01, 2023	97.12	97.12	97.02	97.02	301	-0.03(-0.04%)
Feb 28, 2023	97.05	97.05	97.05	97.05	22	-0.00(-0.01%)
Feb 27, 2023	97.06	97.06	97.06	97.06	51	+0.12(+0.12%)
Feb 24, 2023	96.94	96.94	96.94	96.94	104	-0.08(-0.09%)
Feb 23, 2023	97.22	97.74	96.80	97.02	1,213	-0.01(-0.01%)
Feb 22, 2023	97.06	97.06	97.03	97.03	289	+0.00(+0.00%)
Feb 21, 2023	97.03	97.03	97.03	97.03	12	-0.05(-0.05%)
Feb 17, 2023	96.95	97.11	96.95	97.08	202	+0.20(+0.21%)
Feb 16, 2023	96.79	96.88	96.79	96.88	307	+0.08(+0.08%)
Feb 15, 2023	96.80	96.80	96.80	96.80	205	-0.20(-0.21%)
Feb 14, 2023	96.99	97.00	96.99	97.00	498	-0.04(-0.05%)
Feb 13, 2023	96.95	97.05	96.95	97.05	209	+0.02(+0.03%)
Feb 10, 2023	96.96	97.04	96.96	97.02	916	+0.03(+0.04%)
Feb 09, 2023	96.99	96.99	96.99	96.99	4	-0.00(-0.01%)
Feb 08, 2023	96.99	96.99	96.99	96.99	0	+0.01(+0.01%)
Feb 07, 2023	96.98	96.98	96.98	96.98	6	-0.07(-0.08%)
Feb 06, 2023	97.04	97.06	97.04	97.06	106	+0.01(+0.02%)
Feb 03, 2023	97.02	97.04	97.01	97.04	313	-0.03(-0.03%)
Feb 02, 2023	97.07	97.07	97.07	97.07	102	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices