Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.160 6.280 6.080 6.140 195,151 +0.05(+0.82%)
Mar 30, 2023 6.110 6.160 5.870 6.090 221,628 +0.04(+0.66%)
Mar 29, 2023 5.960 6.090 5.769 6.050 172,720 +0.16(+2.72%)
Mar 28, 2023 5.840 6.070 5.820 5.890 184,451 +0.06(+1.03%)
Mar 27, 2023 5.880 5.901 5.730 5.830 131,501 -0.01(-0.17%)
Mar 24, 2023 5.850 5.870 5.730 5.840 112,778 -0.06(-1.02%)
Mar 23, 2023 6.040 6.140 5.760 5.900 251,998 -0.09(-1.50%)
Mar 22, 2023 5.850 6.100 5.815 5.990 209,610 +0.15(+2.57%)
Mar 21, 2023 5.500 5.885 5.500 5.840 277,514 +0.48(+8.96%)
Mar 20, 2023 5.210 5.410 5.160 5.360 321,143 +0.28(+5.51%)
Mar 17, 2023 5.460 5.480 4.905 5.080 735,645 -0.44(-7.97%)
Mar 16, 2023 5.330 6.000 5.330 5.520 777,298 +0.12(+2.22%)
Mar 15, 2023 5.490 5.505 5.230 5.400 342,042 -0.25(-4.42%)
Mar 14, 2023 5.520 5.710 5.490 5.650 251,453 +0.21(+3.86%)
Mar 13, 2023 5.640 5.640 5.430 5.440 356,997 -0.31(-5.39%)
Mar 10, 2023 6.000 6.000 5.610 5.750 473,652 -0.29(-4.80%)
Mar 09, 2023 6.130 6.210 6.040 6.040 468,414 -0.09(-1.47%)
Mar 08, 2023 6.130 6.220 6.070 6.130 622,083 +0.00(+0.00%)
Mar 07, 2023 6.080 6.155 5.900 6.130 263,535 +0.03(+0.49%)
Mar 06, 2023 5.770 6.220 5.640 6.100 640,163 +0.29(+4.99%)
Mar 03, 2023 6.030 6.100 5.220 5.810 1,133,334 -0.33(-5.37%)
Mar 02, 2023 6.120 6.310 6.030 6.140 648,592 -0.02(-0.32%)
Mar 01, 2023 6.160 6.240 6.080 6.160 190,861 +0.01(+0.16%)
Feb 28, 2023 6.190 6.270 6.115 6.150 173,043 -0.03(-0.49%)
Feb 27, 2023 6.170 6.265 6.080 6.180 590,916 +0.08(+1.31%)
Feb 24, 2023 6.200 6.300 6.010 6.100 522,657 -0.22(-3.48%)
Feb 23, 2023 6.380 6.440 6.260 6.320 222,729 -0.02(-0.32%)
Feb 22, 2023 6.470 6.709 6.310 6.340 187,072 -0.09(-1.40%)
Feb 21, 2023 6.340 6.560 6.340 6.430 198,249 -0.04(-0.62%)
Feb 17, 2023 6.690 6.690 6.220 6.470 415,996 -0.24(-3.58%)
Feb 16, 2023 6.660 6.770 6.540 6.710 155,014 -0.05(-0.74%)
Feb 15, 2023 6.710 6.850 6.665 6.760 121,907 +0.05(+0.75%)
Feb 14, 2023 6.730 6.855 6.595 6.710 106,931 -0.06(-0.89%)
Feb 13, 2023 6.710 6.880 6.580 6.770 189,081 +0.07(+1.04%)
Feb 10, 2023 6.880 7.180 6.470 6.700 383,738 -0.23(-3.32%)
Feb 09, 2023 7.170 7.175 6.800 6.930 191,235 -0.15(-2.12%)
Feb 08, 2023 7.230 7.320 7.070 7.080 225,808 -0.14(-1.94%)
Feb 07, 2023 7.210 7.300 7.100 7.220 135,656 -0.01(-0.14%)
Feb 06, 2023 7.150 7.300 7.100 7.230 154,591 -0.02(-0.28%)
Feb 03, 2023 7.400 7.653 7.200 7.250 311,096 -0.26(-3.46%)
Feb 02, 2023 7.260 7.660 7.200 7.510 327,694 +0.35(+4.89%)
Feb 01, 2023 6.790 7.270 6.750 7.160 651,886 +0.37(+5.45%)
Jan 31, 2023 6.650 6.800 6.610 6.790 169,298 +0.12(+1.80%)
Jan 30, 2023 6.790 6.840 6.630 6.670 163,908 -0.19(-2.77%)
Jan 27, 2023 6.930 7.040 6.800 6.860 211,230 -0.09(-1.29%)
Jan 26, 2023 6.790 6.990 6.700 6.950 400,564 +0.28(+4.20%)
Jan 25, 2023 6.540 6.710 6.382 6.670 342,062 +0.06(+0.91%)
Jan 24, 2023 6.560 6.710 6.560 6.610 367,155 -0.04(-0.60%)
Jan 23, 2023 6.700 6.790 6.460 6.650 381,370 -0.05(-0.75%)
Jan 20, 2023 6.220 6.700 6.160 6.700 375,901 +0.52(+8.41%)
Jan 19, 2023 5.910 6.190 5.890 6.180 387,273 +0.18(+3.00%)
Jan 18, 2023 5.930 6.320 5.860 6.000 552,473 +0.11(+1.87%)
Jan 17, 2023 5.980 5.980 5.840 5.890 487,553 -0.07(-1.17%)
Jan 13, 2023 5.770 6.080 5.700 5.960 634,224 +0.20(+3.47%)
Jan 12, 2023 5.550 5.820 5.420 5.760 661,274 +0.21(+3.78%)
Jan 11, 2023 5.580 5.670 5.500 5.550 453,697 +0.00(+0.00%)
Jan 10, 2023 5.640 5.690 5.390 5.550 291,593 -0.05(-0.89%)
Jan 09, 2023 5.690 5.840 5.600 5.600 204,360 -0.02(-0.36%)
Jan 06, 2023 5.540 5.710 5.322 5.620 289,563 +0.12(+2.18%)
Jan 05, 2023 5.280 5.580 5.235 5.500 459,996 +0.13(+2.42%)
Jan 04, 2023 5.080 5.400 5.030 5.370 246,782 +0.36(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.