Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.240 2.300 2.220 2.300 10,723 +0.06(+2.68%)
Feb 27, 2023 2.260 2.300 2.240 2.240 6,366 -0.03(-1.32%)
Feb 24, 2023 2.280 2.300 2.230 2.270 5,787 -0.05(-2.16%)
Feb 23, 2023 2.440 2.440 2.280 2.320 5,896 -0.04(-1.69%)
Feb 22, 2023 2.420 2.425 2.360 2.360 4,265 -0.06(-2.48%)
Feb 21, 2023 2.455 2.455 2.400 2.420 7,844 -0.07(-2.81%)
Feb 17, 2023 2.460 2.509 2.450 2.490 4,983 +0.00(+0.00%)
Feb 16, 2023 2.470 2.494 2.420 2.490 7,343 +0.01(+0.40%)
Feb 15, 2023 2.470 2.510 2.460 2.480 3,050 -0.02(-0.80%)
Feb 14, 2023 2.460 2.510 2.460 2.500 3,277 -0.02(-0.79%)
Feb 13, 2023 2.496 2.565 2.496 2.520 5,185 -0.10(-3.82%)
Feb 10, 2023 2.440 2.790 2.437 2.620 118,163 +0.09(+3.56%)
Feb 09, 2023 2.365 2.530 2.365 2.530 20,142 -0.01(-0.39%)
Feb 08, 2023 2.636 2.636 2.370 2.540 29,750 -0.05(-1.93%)
Feb 07, 2023 2.600 2.650 2.590 2.590 14,477 -0.01(-0.38%)
Feb 06, 2023 2.640 2.667 2.580 2.600 7,271 +0.01(+0.39%)
Feb 03, 2023 2.600 2.750 2.590 2.590 32,219 -0.01(-0.38%)
Feb 02, 2023 2.700 2.700 2.590 2.600 15,648 -0.10(-3.70%)
Feb 01, 2023 2.710 2.730 2.700 2.700 10,594 -0.01(-0.37%)
Jan 31, 2023 2.740 2.740 2.700 2.710 3,187 +0.01(+0.37%)
Jan 30, 2023 2.700 2.700 2.700 2.700 2,260 -0.03(-1.10%)
Jan 27, 2023 2.750 2.780 2.700 2.730 3,648 -0.00(-0.18%)
Jan 26, 2023 2.720 2.740 2.720 2.735 2,242 +0.02(+0.92%)
Jan 25, 2023 2.650 2.750 2.650 2.710 5,639 +0.06(+2.26%)
Jan 24, 2023 2.600 2.690 2.600 2.650 2,432 +0.04(+1.53%)
Jan 23, 2023 2.610 2.780 2.610 2.610 16,995 -0.05(-1.88%)
Jan 20, 2023 2.640 2.660 2.640 2.660 2,608 -0.03(-1.12%)
Jan 19, 2023 2.530 2.730 2.530 2.690 6,074 +0.08(+3.07%)
Jan 18, 2023 2.590 2.812 2.590 2.610 20,865 -0.10(-3.69%)
Jan 17, 2023 2.770 2.910 2.710 2.710 6,675 -0.04(-1.45%)
Jan 13, 2023 2.700 2.800 2.560 2.750 20,768 +0.09(+3.38%)
Jan 12, 2023 2.451 2.660 2.451 2.660 8,666 +0.17(+6.83%)
Jan 11, 2023 2.610 2.720 2.430 2.490 17,243 -0.02(-0.80%)
Jan 10, 2023 2.510 2.710 2.510 2.510 62,441 +0.00(+0.00%)
Jan 09, 2023 2.410 2.550 2.410 2.510 35,110 +0.08(+3.29%)
Jan 06, 2023 2.240 2.480 2.240 2.430 8,544 +0.02(+0.83%)
Jan 05, 2023 2.310 2.424 2.267 2.410 6,630 +0.04(+1.69%)
Jan 04, 2023 2.310 2.380 2.300 2.370 17,871 +0.06(+2.60%)
Jan 03, 2023 2.250 2.362 2.240 2.310 17,222 +0.06(+2.67%)
Dec 30, 2022 2.375 2.380 2.250 2.250 8,552 -0.15(-6.25%)
Dec 29, 2022 2.320 2.400 2.310 2.400 13,754 +0.03(+1.27%)
Dec 28, 2022 2.320 2.390 2.280 2.370 7,548 +0.05(+2.16%)
Dec 27, 2022 2.260 2.370 2.200 2.320 21,130 +0.21(+9.95%)
Dec 23, 2022 2.080 2.159 2.080 2.110 1,904 -0.12(-5.59%)
Dec 22, 2022 2.070 2.235 2.070 2.235 766 +0.12(+5.92%)
Dec 21, 2022 2.090 2.310 2.050 2.110 10,447 -0.05(-2.31%)
Dec 20, 2022 2.210 2.340 2.120 2.160 8,210 +0.00(+0.00%)
Dec 19, 2022 2.180 2.260 2.140 2.160 6,714 -0.11(-4.85%)
Dec 16, 2022 2.150 2.270 2.149 2.270 12,125 +0.01(+0.44%)
Dec 15, 2022 2.160 2.271 2.160 2.260 4,760 +0.07(+3.20%)
Dec 14, 2022 2.140 2.270 2.140 2.190 16,808 +0.04(+1.86%)
Dec 13, 2022 2.140 2.180 2.120 2.150 4,013 -0.02(-0.92%)
Dec 12, 2022 2.140 2.170 2.070 2.170 4,697 +0.03(+1.40%)
Dec 09, 2022 2.120 2.160 2.090 2.140 20,303 -0.02(-0.93%)
Dec 08, 2022 2.160 2.200 2.160 2.160 7,602 -0.02(-0.92%)
Dec 07, 2022 2.160 2.180 2.160 2.180 2,730 +0.01(+0.23%)
Dec 06, 2022 2.200 2.220 2.160 2.175 6,125 -0.02(-0.68%)
Dec 05, 2022 2.220 2.220 2.160 2.190 11,804 -0.06(-2.67%)
Dec 02, 2022 2.210 2.300 2.210 2.250 18,189 -0.05(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.