Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0794 0 -0.00(-0.38%)
Feb 27, 2023 0.0797 0.0797 0.0797 0.0797 1,046 -0.02(-20.22%)
Feb 22, 2023 0.0999 0 -0.00(-0.10%)
Feb 21, 2023 0.0600 0.1000 0.0600 0.1000 6,050 -0.01(-8.93%)
Feb 17, 2023 0.1000 0.1098 0.1000 0.1098 1,220 +0.00(+0.00%)
Feb 16, 2023 0.0652 0.1100 0.0600 0.1098 30,297 +0.00(+4.57%)
Feb 15, 2023 0.1050 0.1050 0.1050 0.1050 1,508 +0.00(+5.00%)
Feb 14, 2023 0.0700 0.1100 0.0671 0.1000 10,252 +0.02(+25.00%)
Feb 13, 2023 0.0800 0.0800 0.0610 0.0800 9,110 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+23.08%)
Feb 09, 2023 0.0800 0.0800 0.0650 0.0650 12,667 -0.00(-0.91%)
Feb 07, 2023 0.0656 1 -0.02(-20.00%)
Feb 06, 2023 0.0800 0.0820 0.0654 0.0820 7,152 +0.00(+2.50%)
Feb 02, 2023 0.0800 0 +0.01(+22.70%)
Jan 30, 2023 0.0652 3 +0.01(+8.67%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 240 -0.01(-14.53%)
Jan 26, 2023 0.0700 0.0702 0.0700 0.0702 1,310 +0.00(+0.29%)
Jan 25, 2023 0.0750 0.1080 0.0653 0.0700 2,971 -0.01(-14.84%)
Jan 24, 2023 0.0797 0.0822 0.0797 0.0822 40,571 +0.01(+17.43%)
Jan 23, 2023 0.1180 0.1180 0.0700 0.0700 1,200 +0.00(+0.00%)
Jan 20, 2023 0.0797 0.0950 0.0700 0.0700 6,656 -0.02(-21.96%)
Jan 18, 2023 0.0897 0 -0.00(-0.22%)
Jan 17, 2023 0.0900 0.1180 0.0800 0.0899 54,063 -0.03(-23.81%)
Jan 13, 2023 0.1180 0.1180 0.1180 0.1180 666 +0.04(+47.87%)
Jan 12, 2023 0.0730 0.0798 0.0730 0.0798 500 -0.00(-0.25%)
Jan 11, 2023 0.0860 0.0860 0.0730 0.0800 25,250 +0.01(+21.21%)
Jan 10, 2023 0.0614 0.1180 0.0614 0.0660 3,100 -0.03(-30.53%)
Jan 09, 2023 0.1200 0.1200 0.0650 0.0950 2,200 +0.00(+4.51%)
Jan 06, 2023 0.0603 0.1200 0.0603 0.0909 3,690 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.0630 0.0909 1,202 +0.02(+21.20%)
Jan 03, 2023 0.0750 0 +0.00(+0.00%)
Dec 30, 2022 0.0600 0.1380 0.0600 0.0750 100,530 +0.01(+15.38%)
Dec 29, 2022 0.0600 0.1380 0.0600 0.0650 14,176 -0.00(-3.70%)
Dec 28, 2022 0.0700 0.1100 0.0600 0.0675 22,928 -0.00(-3.57%)
Dec 27, 2022 0.0700 0.0900 0.0600 0.0700 9,775 +0.01(+16.67%)
Dec 23, 2022 0.1000 0.1000 0.0300 0.0600 2,412,290 -0.04(-40.00%)
Dec 22, 2022 0.1050 0.1050 0.1000 0.1000 7,681 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1000 0.1000 20,402 -0.01(-9.09%)
Dec 20, 2022 0.1100 0.1200 0.1002 0.1100 1,805 -0.02(-18.40%)
Dec 16, 2022 0.1348 4 +0.00(+3.69%)
Dec 15, 2022 0.1280 0.1370 0.1000 0.1300 9,818 +0.00(+1.56%)
Dec 14, 2022 0.1380 0.1380 0.1003 0.1280 10,359 +0.02(+16.36%)
Dec 13, 2022 0.1200 0.1280 0.1000 0.1100 27,614 +0.00(+0.18%)
Dec 12, 2022 0.1000 0.1098 0.1000 0.1098 44,000 -0.01(-8.35%)
Dec 09, 2022 0.1300 0.1300 0.1100 0.1198 23,351 +0.00(+0.00%)
Dec 08, 2022 0.1200 0.1200 0.1198 0.1198 3,191 -0.01(-4.16%)
Dec 07, 2022 0.0900 0.1310 0.0900 0.1250 20,367 -0.01(-3.85%)
Dec 06, 2022 0.1300 0.1300 0.1300 0.1300 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.