Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0.0500 0.0460 0.0480 262,790 -0.00(-0.21%)
Feb 27, 2023 0.0500 0.0500 0.0460 0.0481 213,100 -0.00(-1.84%)
Feb 24, 2023 0.0493 0.0500 0.0470 0.0490 436,000 -0.00(-0.61%)
Feb 23, 2023 0.0492 0.0493 0.0418 0.0493 305,474 +0.00(+2.71%)
Feb 22, 2023 0.0496 0.0496 0.0480 0.0480 264,170 -0.00(-2.04%)
Feb 21, 2023 0.0460 0.0500 0.0460 0.0490 808,666 -0.00(-2.00%)
Feb 17, 2023 0.0480 0.0500 0.0461 0.0500 558,191 +0.00(+0.00%)
Feb 16, 2023 0.0536 0.0550 0.0475 0.0500 404,164 -0.00(-7.41%)
Feb 15, 2023 0.0550 0.0550 0.0501 0.0540 345,056 -0.01(-9.70%)
Feb 14, 2023 0.0501 0.0598 0.0450 0.0598 1,064,988 +0.00(+1.18%)
Feb 13, 2023 0.0600 0.0606 0.0580 0.0591 197,009 +0.00(+1.90%)
Feb 10, 2023 0.0600 0.0600 0.0555 0.0580 117,625 -0.00(-2.19%)
Feb 09, 2023 0.0550 0.0630 0.0550 0.0593 29,045 +0.00(+0.51%)
Feb 08, 2023 0.0587 0.0602 0.0560 0.0590 245,343 -0.00(-6.35%)
Feb 07, 2023 0.0600 0.0630 0.0581 0.0630 181,400 +0.00(+5.00%)
Feb 06, 2023 0.0575 0.0600 0.0550 0.0600 273,500 +0.00(+6.95%)
Feb 03, 2023 0.0575 0.0600 0.0561 0.0561 55,200 -0.00(-5.08%)
Feb 02, 2023 0.0600 0.0600 0.0550 0.0591 102,200 -0.00(-1.50%)
Feb 01, 2023 0.0550 0.0600 0.0550 0.0600 235,226 +0.00(+6.19%)
Jan 31, 2023 0.0575 0.0600 0.0560 0.0565 210,923 -0.00(-0.88%)
Jan 30, 2023 0.0550 0.0580 0.0550 0.0570 86,000 -0.00(-1.72%)
Jan 27, 2023 0.0575 0.0600 0.0550 0.0580 127,057 +0.00(+0.00%)
Jan 26, 2023 0.0575 0.0599 0.0550 0.0580 7,265 -0.00(-3.33%)
Jan 25, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 24, 2023 0.0650 0.0650 0.0550 0.0550 67,492 -0.01(-15.38%)
Jan 23, 2023 0.0630 0.0650 0.0630 0.0650 22,122 +0.00(+6.56%)
Jan 20, 2023 0.0615 0.0615 0.0606 0.0610 19,428 +0.00(+1.67%)
Jan 19, 2023 0.0615 0.0630 0.0600 0.0600 78,339 -0.00(-2.44%)
Jan 18, 2023 0.0600 0.0615 0.0600 0.0615 4,495 +0.00(+4.59%)
Jan 17, 2023 0.0550 0.0600 0.0550 0.0588 46,000 -0.00(-7.11%)
Jan 13, 2023 0.0619 0.0650 0.0600 0.0633 76,500 +0.01(+12.04%)
Jan 12, 2023 0.0550 0.0630 0.0550 0.0565 94,110 -0.00(-7.38%)
Jan 11, 2023 0.0638 0.0638 0.0610 0.0610 180,000 +0.00(+1.67%)
Jan 10, 2023 0.0642 0.0650 0.0593 0.0600 174,200 -0.00(-5.96%)
Jan 09, 2023 0.0600 0.0675 0.0600 0.0638 63,971 +0.00(+7.59%)
Jan 06, 2023 0.0600 0.0612 0.0550 0.0593 85,619 -0.00(-2.79%)
Jan 05, 2023 0.0550 0.0610 0.0550 0.0610 208,991 +0.00(+5.35%)
Jan 04, 2023 0.0550 0.0588 0.0550 0.0579 54,300 -0.00(-3.50%)
Jan 03, 2023 0.0575 0.0600 0.0553 0.0600 516,365 +0.00(+3.63%)
Dec 30, 2022 0.0550 0.0588 0.0550 0.0579 39,218 +0.00(+3.39%)
Dec 29, 2022 0.0574 0.0580 0.0552 0.0560 208,550 -0.00(-3.45%)
Dec 28, 2022 0.0530 0.0600 0.0530 0.0580 80,720 -0.00(-3.33%)
Dec 27, 2022 0.0560 0.0600 0.0550 0.0600 147,510 +0.00(+7.91%)
Dec 23, 2022 0.0570 0.0570 0.0555 0.0556 89,621 -0.00(-7.33%)
Dec 22, 2022 0.0556 0.0600 0.0556 0.0600 39,000 +0.00(+2.04%)
Dec 21, 2022 0.0593 0.0593 0.0571 0.0588 77,327 +0.00(+0.51%)
Dec 20, 2022 0.0550 0.0585 0.0550 0.0585 36,008 -0.00(-2.17%)
Dec 19, 2022 0.0600 0.0630 0.0598 0.0598 234,000 -0.00(-5.08%)
Dec 16, 2022 0.0587 0.0630 0.0587 0.0630 85,964 +0.00(+7.33%)
Dec 15, 2022 0.0587 0.0587 0.0557 0.0587 10,550 -0.00(-2.17%)
Dec 14, 2022 0.0558 0.0630 0.0558 0.0600 227,316 -0.00(-4.00%)
Dec 13, 2022 0.0650 0.0650 0.0620 0.0625 50,918 -0.00(-0.79%)
Dec 12, 2022 0.0600 0.0630 0.0600 0.0630 22,001 +0.00(+1.61%)
Dec 09, 2022 0.0610 0.0620 0.0610 0.0620 15,100 -0.00(-1.59%)
Dec 08, 2022 0.0634 0.0650 0.0600 0.0630 85,507 -0.00(-1.56%)
Dec 07, 2022 0.0633 0.0640 0.0556 0.0640 120,255 +0.01(+15.11%)
Dec 06, 2022 0.0610 0.0640 0.0556 0.0556 153,515 -0.01(-8.85%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0610 67,487 -0.00(-3.17%)
Dec 02, 2022 0.0630 0.0630 0.0615 0.0630 14,650 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.