Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 310.14 316.80 304.36 308.05 692,091 +1.64(+0.53%)
Nov 29, 2023 310.13 310.47 304.67 306.41 424,069 -1.62(-0.52%)
Nov 28, 2023 310.90 311.44 307.24 308.03 439,156 -1.37(-0.44%)
Nov 27, 2023 309.75 311.20 306.57 309.40 210,836 -2.08(-0.67%)
Nov 24, 2023 309.56 314.22 309.56 311.48 233,992 +2.68(+0.87%)
Nov 22, 2023 303.84 309.70 300.02 308.80 536,334 -1.79(-0.57%)
Nov 21, 2023 309.93 312.33 308.72 310.58 326,744 -1.95(-0.62%)
Nov 20, 2023 314.64 316.33 312.19 312.54 332,463 +0.78(+0.25%)
Nov 17, 2023 308.53 313.76 308.04 311.76 734,428 +6.74(+2.21%)
Nov 16, 2023 312.81 315.64 300.56 305.02 928,384 -11.79(-3.72%)
Nov 15, 2023 320.37 324.73 316.67 316.81 542,043 -5.08(-1.58%)
Nov 14, 2023 319.31 322.98 317.26 321.89 663,147 +5.08(+1.60%)
Nov 13, 2023 314.47 318.30 312.53 316.81 329,614 +2.26(+0.72%)
Nov 10, 2023 314.98 316.07 311.77 314.55 511,258 +4.35(+1.40%)
Nov 09, 2023 312.61 315.47 309.73 310.20 542,183 +0.34(+0.11%)
Nov 08, 2023 308.11 314.00 307.75 309.85 731,033 -1.45(-0.47%)
Nov 07, 2023 320.45 320.82 310.50 311.30 1,050,521 -14.26(-4.38%)
Nov 06, 2023 333.00 334.41 324.57 325.57 482,896 -5.22(-1.58%)
Nov 03, 2023 333.06 335.83 329.53 330.78 320,552 -1.32(-0.40%)
Nov 02, 2023 325.91 332.88 325.50 332.11 695,673 +9.88(+3.07%)
Nov 01, 2023 322.28 327.08 319.20 322.22 603,107 +2.24(+0.70%)
Oct 31, 2023 320.90 323.40 316.45 319.98 479,114 -1.30(-0.41%)
Oct 30, 2023 323.44 326.37 317.03 321.29 393,169 -0.15(-0.05%)
Oct 27, 2023 323.40 323.96 316.64 321.43 567,077 +0.09(+0.03%)
Oct 26, 2023 321.85 325.15 317.59 321.34 555,983 -4.06(-1.25%)
Oct 25, 2023 328.37 329.49 321.81 325.41 766,641 -4.60(-1.39%)
Oct 24, 2023 333.43 334.47 329.12 330.00 406,348 -3.91(-1.17%)
Oct 23, 2023 333.17 336.06 329.55 333.91 477,523 -1.99(-0.59%)
Oct 20, 2023 340.40 342.98 329.69 335.90 624,551 -7.15(-2.08%)
Oct 19, 2023 342.10 347.34 336.67 343.06 298,221 -1.46(-0.42%)
Oct 18, 2023 347.71 349.61 343.02 344.51 459,640 -1.09(-0.31%)
Oct 17, 2023 337.34 347.11 337.34 345.60 317,897 +5.75(+1.69%)
Oct 16, 2023 341.02 342.81 336.68 339.85 316,007 -0.46(-0.14%)
Oct 13, 2023 341.67 343.06 336.84 340.31 433,179 +5.26(+1.57%)
Oct 12, 2023 341.97 342.27 331.43 335.06 386,289 -2.69(-0.80%)
Oct 11, 2023 332.82 338.05 330.80 337.75 373,756 +2.04(+0.61%)
Oct 10, 2023 335.51 337.76 333.48 335.71 506,041 +0.71(+0.21%)
Oct 09, 2023 330.82 336.52 329.19 335.00 694,571 +14.34(+4.47%)
Oct 06, 2023 316.90 323.59 313.79 320.65 592,357 +3.85(+1.21%)
Oct 05, 2023 315.55 321.69 314.95 316.81 643,338 -1.59(-0.50%)
Oct 04, 2023 327.58 328.82 316.33 318.39 1,077,131 -14.72(-4.42%)
Oct 03, 2023 329.16 333.70 328.96 333.11 672,187 +1.16(+0.35%)
Oct 02, 2023 339.13 339.97 328.92 331.95 943,775 -8.39(-2.47%)
Sep 29, 2023 351.21 351.21 338.72 340.34 873,255 -10.20(-2.91%)
Sep 28, 2023 352.09 354.44 347.91 350.54 560,051 -2.06(-0.58%)
Sep 27, 2023 347.49 354.65 345.84 352.60 571,325 +10.41(+3.04%)
Sep 26, 2023 341.43 345.84 340.96 342.20 432,432 -3.19(-0.92%)
Sep 25, 2023 338.73 346.34 344.35 345.38 434,491 +4.85(+1.43%)
Sep 22, 2023 340.83 343.68 339.63 340.53 353,193 +2.30(+0.68%)
Sep 21, 2023 345.89 345.89 337.81 338.23 618,021 -5.84(-1.70%)
Sep 20, 2023 345.32 351.60 344.07 344.07 534,401 -2.40(-0.69%)
Sep 19, 2023 357.27 358.26 344.84 346.47 570,377 -7.34(-2.07%)
Sep 18, 2023 354.68 356.68 352.16 353.81 513,107 +1.74(+0.49%)
Sep 15, 2023 352.31 356.29 349.90 352.07 571,584 -2.75(-0.78%)
Sep 14, 2023 355.12 356.88 353.74 354.82 629,488 +5.07(+1.45%)
Sep 13, 2023 358.04 358.04 348.44 349.75 573,876 -7.62(-2.13%)
Sep 12, 2023 353.40 359.12 352.19 357.37 765,593 +8.52(+2.44%)
Sep 11, 2023 350.90 353.49 347.53 348.85 374,621 +0.58(+0.17%)
Sep 08, 2023 349.04 352.50 347.21 348.26 362,183 +1.05(+0.30%)
Sep 07, 2023 348.19 350.37 345.14 347.22 452,865 -1.78(-0.51%)
Sep 06, 2023 347.49 351.65 345.44 348.99 776,094 +1.22(+0.35%)
Sep 05, 2023 348.70 354.16 347.40 347.77 959,446 +2.85(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.