Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.853 3.868 3.834 3.834 522,099 -0.02(-0.50%)
Oct 30, 2023 3.843 3.863 3.843 3.853 231,586 +0.01(+0.25%)
Oct 27, 2023 3.834 3.863 3.834 3.843 322,468 +0.00(+0.13%)
Oct 26, 2023 3.834 3.853 3.814 3.839 238,759 -0.00(-0.13%)
Oct 25, 2023 3.853 3.853 3.824 3.843 143,815 -0.01(-0.25%)
Oct 24, 2023 3.805 3.863 3.805 3.853 161,655 +0.04(+1.02%)
Oct 23, 2023 3.824 3.834 3.814 3.814 573,779 -0.03(-0.76%)
Oct 20, 2023 3.824 3.863 3.809 3.843 341,507 +0.00(+0.00%)
Oct 19, 2023 3.834 3.872 3.824 3.843 265,802 -0.00(-0.13%)
Oct 18, 2023 3.863 3.865 3.819 3.848 338,748 -0.02(-0.63%)
Oct 17, 2023 3.872 3.892 3.863 3.872 594,535 +0.00(+0.00%)
Oct 16, 2023 3.901 3.901 3.865 3.872 320,561 -0.02(-0.50%)
Oct 13, 2023 3.882 3.911 3.882 3.892 517,592 +0.01(+0.23%)
Oct 12, 2023 3.883 3.941 3.878 3.883 788,743 -0.02(-0.49%)
Oct 11, 2023 3.902 3.912 3.883 3.902 776,226 +0.14(+3.84%)
Oct 10, 2023 3.700 3.768 3.700 3.758 122,533 +0.04(+1.03%)
Oct 09, 2023 3.672 3.720 3.672 3.720 120,954 +0.05(+1.31%)
Oct 06, 2023 3.623 3.700 3.623 3.672 251,036 +0.02(+0.53%)
Oct 05, 2023 3.652 3.672 3.643 3.652 153,486 +0.00(+0.00%)
Oct 04, 2023 3.643 3.681 3.643 3.652 416,499 +0.01(+0.26%)
Oct 03, 2023 3.662 3.691 3.643 3.643 426,266 -0.04(-1.04%)
Oct 02, 2023 3.710 3.720 3.672 3.681 620,380 -0.03(-0.78%)
Sep 29, 2023 3.739 3.763 3.710 3.710 446,432 +0.00(+0.00%)
Sep 28, 2023 3.700 3.720 3.681 3.710 534,765 +0.00(+0.00%)
Sep 27, 2023 3.763 3.763 3.691 3.710 526,285 -0.03(-0.77%)
Sep 26, 2023 3.777 3.806 3.729 3.739 1,087,410 -0.07(-1.77%)
Sep 25, 2023 3.806 3.801 3.787 3.806 158,306 +0.00(+0.00%)
Sep 22, 2023 3.825 3.830 3.806 3.806 324,440 -0.01(-0.25%)
Sep 21, 2023 3.845 3.854 3.806 3.816 295,404 -0.06(-1.49%)
Sep 20, 2023 3.883 3.912 3.864 3.873 349,865 -0.02(-0.49%)
Sep 19, 2023 3.864 3.912 3.856 3.893 551,498 +0.03(+0.75%)
Sep 18, 2023 3.816 3.864 3.806 3.864 83,946 +0.04(+1.01%)
Sep 15, 2023 3.835 3.845 3.816 3.825 452,672 -0.02(-0.51%)
Sep 14, 2023 3.826 3.864 3.826 3.845 573,870 +0.02(+0.50%)
Sep 13, 2023 3.826 3.845 3.816 3.826 459,634 +0.02(+0.50%)
Sep 12, 2023 3.797 3.821 3.787 3.807 602,191 +0.00(+0.00%)
Sep 11, 2023 3.845 3.845 3.797 3.807 753,492 -0.01(-0.25%)
Sep 08, 2023 3.816 3.845 3.816 3.816 224,553 +0.00(+0.00%)
Sep 07, 2023 3.807 3.835 3.802 3.816 234,939 +0.00(+0.00%)
Sep 06, 2023 3.845 3.854 3.807 3.816 328,428 -0.04(-0.99%)
Sep 05, 2023 3.883 3.892 3.854 3.854 371,269 -0.05(-1.22%)
Sep 01, 2023 3.921 3.931 3.902 3.902 279,983 -0.03(-0.73%)
Aug 31, 2023 3.940 3.950 3.911 3.931 419,610 +0.01(+0.24%)
Aug 30, 2023 3.921 3.949 3.911 3.921 510,164 +0.00(+0.00%)
Aug 29, 2023 3.931 3.969 3.921 3.921 485,212 +0.00(+0.00%)
Aug 28, 2023 3.940 3.959 3.902 3.921 1,879,491 +0.09(+2.24%)
Aug 25, 2023 3.826 3.852 3.826 3.835 258,480 +0.02(+0.50%)
Aug 24, 2023 3.845 3.854 3.816 3.816 587,812 -0.03(-0.74%)
Aug 23, 2023 3.845 3.873 3.826 3.845 851,075 +0.02(+0.50%)
Aug 22, 2023 3.826 3.854 3.807 3.826 528,880 +0.00(+0.00%)
Aug 21, 2023 3.826 3.849 3.807 3.826 157,891 +0.01(+0.25%)
Aug 18, 2023 3.845 3.892 3.807 3.816 958,342 -0.03(-0.74%)
Aug 17, 2023 3.873 3.883 3.845 3.845 128,442 -0.05(-1.23%)
Aug 16, 2023 3.873 3.892 3.845 3.892 144,606 +0.01(+0.27%)
Aug 15, 2023 3.929 3.929 3.882 3.882 166,437 -0.07(-1.68%)
Aug 14, 2023 3.929 3.948 3.915 3.948 73,603 +0.01(+0.36%)
Aug 11, 2023 3.939 3.958 3.910 3.934 108,082 -0.01(-0.36%)
Aug 10, 2023 3.967 3.986 3.948 3.948 108,748 -0.01(-0.24%)
Aug 09, 2023 3.948 3.986 3.948 3.958 54,381 -0.01(-0.24%)
Aug 08, 2023 3.929 3.972 3.922 3.967 119,121 +0.04(+0.96%)
Aug 07, 2023 3.967 3.977 3.920 3.929 153,670 -0.03(-0.72%)
Aug 04, 2023 3.920 3.996 3.920 3.958 230,774 +0.05(+1.21%)
Aug 03, 2023 3.967 3.977 3.901 3.910 243,078 -0.06(-1.43%)
Aug 02, 2023 3.996 4.014 3.967 3.967 202,032 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.