Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nfi Group Inc (OP: NFYEF )

11.82 +0.52 (+4.57%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.310	9.310	9.223	9.223	10,899	-0.03(-0.29%)
Oct 27, 2023				9.250	1,398	-0.07(-0.80%)
Oct 26, 2023	9.550	9.550	9.325	9.325	3,937	-0.48(-4.87%)
Oct 25, 2023	9.803	9.803	9.803	9.803	3,284	-0.20(-2.02%)
Oct 19, 2023				10.01	1,047	-0.02(-0.25%)
Oct 18, 2023	10.06	10.08	10.03	10.03	25,470	-0.35(-3.37%)
Oct 17, 2023	10.38	10.38	10.37	10.38	6,528	+0.13(+1.27%)
Oct 13, 2023				10.25	10,886	+0.02(+0.20%)
Oct 12, 2023	10.23	10.23	10.23	10.23	4,548	+0.42(+4.28%)
Oct 11, 2023	9.810	9.810	9.810	9.810	10,335	+0.27(+2.80%)
Oct 10, 2023	9.543	9.543	9.543	9.543	1,859	+0.29(+3.12%)
Oct 06, 2023				9.254	185	+0.23(+2.59%)
Oct 03, 2023				9.020	2,796	-0.24(-2.59%)
Oct 02, 2023	9.250	9.265	9.250	9.260	1,778	+0.01(+0.11%)
Sep 28, 2023				9.250	10,364	+0.24(+2.66%)
Sep 26, 2023				9.010	3,480	-0.16(-1.74%)
Sep 25, 2023	9.160	9.185	9.170	9.170	12,669	-0.12(-1.29%)
Sep 21, 2023				9.290	686	-0.06(-0.64%)
Sep 20, 2023	9.350	9.350	9.350	9.350	1,058	+0.20(+2.21%)
Sep 19, 2023	9.205	9.205	9.145	9.148	2,879	-0.10(-1.10%)
Sep 18, 2023	9.150	9.250	9.150	9.250	5,418	-0.11(-1.18%)
Sep 15, 2023	9.360	9.360	9.360	9.360	5,792	-0.11(-1.16%)
Sep 14, 2023	9.470	9.470	9.470	9.470	3,351	+0.07(+0.74%)
Sep 11, 2023				9.400	9,359	+0.37(+4.10%)
Sep 08, 2023	9.030	9.030	9.030	9.030	5,529	-0.05(-0.55%)
Sep 06, 2023				9.080	5,155	-0.07(-0.77%)
Sep 05, 2023	9.150	9.150	8.710	9.150	5,418	-0.05(-0.54%)
Sep 01, 2023	9.200	9.200	9.200	9.200	215	+0.00(+0.05%)
Aug 31, 2023	9.195	9.195	9.195	9.195	19,796	-0.00(-0.05%)
Aug 30, 2023	9.150	9.200	9.150	9.200	550	+0.40(+4.56%)
Aug 28, 2023				8.799	0	+0.28(+3.27%)
Aug 25, 2023	8.520	8.520	8.520	8.520	500	+0.27(+3.27%)
Aug 24, 2023	8.250	8.250	8.250	8.250	604	-0.26(-3.06%)
Aug 23, 2023	8.510	8.510	8.370	8.510	1,550	-0.21(-2.46%)
Aug 18, 2023				8.725	46	-0.04(-0.51%)
Aug 17, 2023	8.754	8.800	8.754	8.770	1,862	-0.02(-0.23%)
Aug 16, 2023	8.600	8.850	8.600	8.790	2,920	+0.15(+1.74%)
Aug 15, 2023	8.250	8.667	8.250	8.640	3,091	-0.33(-3.68%)
Aug 14, 2023	8.620	8.980	8.580	8.970	8,363	+0.24(+2.75%)
Aug 11, 2023	8.730	8.730	8.730	8.730	111	+0.09(+1.04%)
Aug 10, 2023	8.735	8.735	8.566	8.640	1,317	+0.54(+6.67%)
Aug 08, 2023				8.100	0	-0.15(-1.82%)
Aug 04, 2023				8.250	1	+0.26(+3.25%)
Aug 02, 2023				7.990	10	-0.27(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nfi Group Inc (OP: NFYEF )

Historical Prices