Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0475	0	+0.00(+0.00%)
Oct 27, 2023	0.0475	0.0475	0.0475	0.0475	1,752	+0.00(+2.15%)
Oct 26, 2023	0.0361	0.0465	0.0361	0.0465	40,151	+0.00(+2.65%)
Oct 25, 2023	0.0361	0.0453	0.0361	0.0453	8,588	+0.00(+7.60%)
Oct 24, 2023	0.0480	0.0480	0.0421	0.0421	6,273	-0.01(-15.80%)
Oct 23, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 19, 2023				0.0500	0	+0.00(+0.00%)
Oct 18, 2023	0.0500	0.0500	0.0500	0.0500	20,533	+0.00(+0.00%)
Oct 17, 2023	0.0410	0.0500	0.0400	0.0500	109,700	+0.00(+6.38%)
Oct 16, 2023	0.0499	0.0489	0.0470	0.0470	7,372	-0.00(-4.08%)
Oct 13, 2023	0.0576	0.0576	0.0400	0.0490	212,190	-0.02(-24.62%)
Oct 12, 2023	0.0620	0.0700	0.0620	0.0650	102,801	-0.02(-27.78%)
Oct 11, 2023	0.0845	0.0900	0.0845	0.0900	34,120	-0.01(-10.00%)
Oct 10, 2023	0.0865	0.1000	0.0865	0.1000	3,480	+0.03(+49.25%)
Oct 09, 2023	0.0620	0.0670	0.0520	0.0670	23,175	+0.01(+11.67%)
Oct 06, 2023	0.0900	0.0900	0.0471	0.0600	35,400	-0.02(-24.91%)
Oct 05, 2023	0.0705	0.0800	0.0705	0.0799	22,650	+0.01(+14.14%)
Oct 04, 2023	0.0700	0.0700	0.0335	0.0700	7,791	-0.01(-12.50%)
Oct 03, 2023	0.0341	0.0800	0.0341	0.0800	71,666	+0.02(+36.75%)
Oct 02, 2023	0.0411	0.0585	0.0411	0.0585	20,400	-0.03(-31.10%)
Sep 29, 2023	0.0399	0.0849	0.0398	0.0849	90,344	+0.05(+112.78%)
Sep 27, 2023				0.0399	0	+0.01(+22.39%)
Sep 26, 2023	0.0350	0.0350	0.0326	0.0326	38,000	-0.00(-6.59%)
Sep 25, 2023	0.0265	0.0349	0.0349	0.0349	59,510	+0.01(+24.64%)
Sep 22, 2023	0.0280	0.0280	0.0280	0.0280	2,500	+0.00(+0.00%)
Sep 19, 2023				0.0280	0	+0.00(+0.00%)
Sep 15, 2023				0.0280	0	+0.00(+0.00%)
Sep 14, 2023	0.0250	0.0280	0.0250	0.0280	27,700	+0.00(+19.15%)
Sep 11, 2023				0.0235	0	+0.00(+6.33%)
Sep 08, 2023	0.0250	0.0250	0.0221	0.0221	25,420	-0.00(-11.60%)
Sep 07, 2023	0.0210	0.0250	0.0210	0.0250	40,000	+0.00(+22.55%)
Sep 06, 2023	0.0276	0.0276	0.0180	0.0204	30,050	+0.00(+13.33%)
Sep 05, 2023	0.0230	0.0230	0.0180	0.0180	298,082	-0.01(-23.40%)
Sep 01, 2023	0.0240	0.0243	0.0235	0.0235	31,543	+0.00(+2.17%)
Aug 31, 2023	0.0295	0.0308	0.0230	0.0230	303,658	-0.01(-35.75%)
Aug 30, 2023	0.0226	0.0358	0.0226	0.0358	150,382	+0.01(+59.11%)
Aug 29, 2023	0.0378	0.0380	0.0225	0.0225	318,915	-0.01(-26.47%)
Aug 28, 2023	0.0330	0.0351	0.0305	0.0306	136,477	-0.00(-7.27%)
Aug 25, 2023	0.0500	0.0500	0.0328	0.0330	106,744	-0.01(-29.03%)
Aug 24, 2023	0.0250	0.0525	0.0204	0.0465	902,262	+0.03(+132.50%)
Aug 23, 2023	0.0200	0.0200	0.0200	0.0200	74,527	+0.00(+5.26%)
Aug 21, 2023				0.0190	0	+0.00(+0.00%)
Aug 18, 2023	0.0200	0.0200	0.0187	0.0190	7,845	+0.00(+6.74%)
Aug 17, 2023	0.0178	0.0178	0.0178	0.0178	1,000	+0.00(+0.00%)
Aug 16, 2023	0.0178	0.0178	0.0178	0.0178	201	-0.00(-9.18%)
Aug 15, 2023	0.0196	0.0196	0.0196	0.0196	5,004	+0.00(+10.11%)
Aug 11, 2023				0.0178	0	+0.00(+0.00%)
Aug 09, 2023				0.0178	0	+0.00(+0.00%)
Aug 08, 2023	0.0178	0.0178	0.0178	0.0178	10,000	+0.00(+0.00%)
Aug 07, 2023	0.0196	0.0196	0.0178	0.0178	20,573	+0.00(+0.00%)
Aug 03, 2023				0.0178	2	-0.00(-19.09%)
Aug 02, 2023	0.0220	0.0220	0.0220	0.0220	5,520	+0.00(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices