Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.21 -0.08 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.04 10.16 10.03 10.12 114,045 +0.11(+1.12%)
Jan 30, 2023 10.01 10.06 9.997 10.01 75,165 +0.03(+0.26%)
Jan 27, 2023 9.993 10.01 9.967 9.984 69,474 +0.00(+0.00%)
Jan 26, 2023 10.03 10.03 9.950 9.984 64,908 +0.04(+0.43%)
Jan 25, 2023 9.993 9.993 9.941 9.941 75,900 -0.06(-0.60%)
Jan 24, 2023 10.00 10.09 9.984 10.00 85,025 -0.02(-0.17%)
Jan 23, 2023 9.941 10.04 9.932 10.02 63,096 +0.11(+1.13%)
Jan 20, 2023 9.864 9.924 9.828 9.907 44,645 +0.03(+0.35%)
Jan 19, 2023 9.864 9.915 9.855 9.872 103,466 -0.03(-0.26%)
Jan 18, 2023 9.915 9.967 9.872 9.898 69,253 +0.04(+0.44%)
Jan 17, 2023 9.958 9.958 9.838 9.855 69,349 -0.04(-0.43%)
Jan 13, 2023 9.890 9.945 9.855 9.898 95,516 -0.01(-0.09%)
Jan 12, 2023 9.907 9.932 9.855 9.907 58,166 +0.03(+0.26%)
Jan 11, 2023 9.778 9.898 9.778 9.881 62,930 +0.14(+1.41%)
Jan 10, 2023 9.700 9.743 9.666 9.743 82,190 +0.05(+0.53%)
Jan 09, 2023 9.752 9.795 9.675 9.692 71,862 -0.06(-0.62%)
Jan 06, 2023 9.726 9.761 9.709 9.752 60,016 +0.07(+0.71%)
Jan 05, 2023 9.735 9.769 9.683 9.683 36,966 -0.09(-0.88%)
Jan 04, 2023 9.683 9.821 9.572 9.769 149,059 +0.13(+1.34%)
Jan 03, 2023 9.580 9.640 9.503 9.640 64,686 +0.11(+1.17%)
Dec 30, 2022 9.426 9.546 9.415 9.529 361,341 +0.10(+1.09%)
Dec 29, 2022 9.374 9.460 9.374 9.426 149,869 +0.07(+0.73%)
Dec 28, 2022 9.400 9.477 9.357 9.357 157,145 -0.08(-0.84%)
Dec 27, 2022 9.496 9.513 9.436 9.436 84,047 -0.09(-0.90%)
Dec 23, 2022 9.581 9.607 9.504 9.521 93,604 -0.03(-0.36%)
Dec 22, 2022 9.368 9.624 9.368 9.555 220,648 +0.13(+1.43%)
Dec 21, 2022 9.378 9.437 9.378 9.421 171,790 +0.05(+0.54%)
Dec 20, 2022 9.378 9.445 9.327 9.370 192,534 -0.02(-0.18%)
Dec 19, 2022 9.454 9.454 9.387 9.387 126,129 -0.07(-0.72%)
Dec 16, 2022 9.505 9.521 9.421 9.454 336,156 -0.08(-0.80%)
Dec 15, 2022 9.573 9.573 9.480 9.531 223,313 -0.04(-0.44%)
Dec 14, 2022 9.590 9.624 9.531 9.573 199,692 +0.01(+0.09%)
Dec 13, 2022 9.675 9.717 9.565 9.565 197,460 -0.02(-0.18%)
Dec 12, 2022 9.590 9.624 9.573 9.581 103,291 -0.01(-0.09%)
Dec 09, 2022 9.607 9.632 9.531 9.590 123,939 -0.03(-0.26%)
Dec 08, 2022 9.658 9.709 9.615 9.615 128,458 -0.04(-0.44%)
Dec 07, 2022 9.624 9.742 9.624 9.658 142,861 +0.01(+0.09%)
Dec 06, 2022 9.675 9.713 9.637 9.649 107,367 -0.06(-0.61%)
Dec 05, 2022 9.700 9.724 9.683 9.709 87,329 -0.01(-0.09%)
Dec 02, 2022 9.734 9.777 9.692 9.717 88,281 -0.09(-0.95%)
Dec 01, 2022 9.836 9.946 9.793 9.810 85,720 -0.05(-0.52%)
Nov 30, 2022 9.742 9.870 9.658 9.861 137,034 +0.14(+1.39%)
Nov 29, 2022 9.683 9.785 9.683 9.725 169,265 +0.01(+0.09%)
Nov 28, 2022 9.683 9.734 9.666 9.717 145,306 +0.02(+0.22%)
Nov 25, 2022 9.683 9.725 9.666 9.696 15,165 +0.00(+0.04%)
Nov 23, 2022 9.827 9.886 9.692 9.692 101,094 -0.13(-1.29%)
Nov 22, 2022 9.692 9.836 9.692 9.819 115,187 +0.13(+1.38%)
Nov 21, 2022 9.660 9.693 9.634 9.685 98,514 +0.03(+0.26%)
Nov 18, 2022 9.626 9.702 9.626 9.660 75,560 +0.06(+0.61%)
Nov 17, 2022 9.601 9.651 9.601 9.601 89,594 -0.07(-0.70%)
Nov 16, 2022 9.567 9.668 9.567 9.668 85,909 +0.03(+0.35%)
Nov 15, 2022 9.710 9.710 9.609 9.634 145,471 +0.06(+0.62%)
Nov 14, 2022 9.618 9.618 9.550 9.575 98,204 -0.06(-0.61%)
Nov 11, 2022 9.710 9.727 9.618 9.634 52,578 -0.05(-0.52%)
Nov 10, 2022 9.609 9.709 9.609 9.685 69,202 +0.14(+1.50%)
Nov 09, 2022 9.609 9.626 9.525 9.542 54,805 -0.09(-0.96%)
Nov 08, 2022 9.676 9.709 9.609 9.634 55,737 -0.04(-0.43%)
Nov 07, 2022 9.668 9.693 9.626 9.676 59,239 -0.02(-0.17%)
Nov 04, 2022 9.727 9.761 9.630 9.693 80,169 +0.12(+1.23%)
Nov 03, 2022 9.474 9.592 9.382 9.575 84,391 +0.17(+1.79%)
Nov 02, 2022 9.407 9.491 9.382 9.407 62,705 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.