Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.400 -0.100 (-1.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.900 4.290 3.753 3.905 22,953 +0.11(+2.84%)
Oct 28, 2022 4.143 4.200 3.630 3.796 32,283 -0.35(-8.36%)
Oct 27, 2022 4.194 4.303 4.123 4.143 7,310 +0.02(+0.58%)
Oct 26, 2022 4.200 4.378 4.079 4.119 20,492 -0.08(-2.00%)
Oct 25, 2022 4.500 4.647 4.199 4.203 31,070 -0.34(-7.40%)
Oct 24, 2022 4.800 4.800 4.215 4.539 17,367 -0.20(-4.12%)
Oct 21, 2022 4.808 4.917 4.725 4.734 5,025 -0.08(-1.68%)
Oct 20, 2022 4.725 4.946 4.725 4.815 6,812 +0.02(+0.47%)
Oct 19, 2022 4.929 4.931 4.725 4.793 3,817 -0.01(-0.28%)
Oct 18, 2022 5.407 5.827 4.652 4.806 23,873 -0.64(-11.69%)
Oct 17, 2022 5.400 5.968 5.139 5.442 4,935 +0.37(+7.37%)
Oct 14, 2022 5.265 5.400 4.918 5.069 5,031 -0.15(-2.79%)
Oct 13, 2022 4.980 5.338 4.801 5.214 7,649 +0.12(+2.45%)
Oct 12, 2022 5.250 5.252 4.965 5.090 3,294 +0.03(+0.68%)
Oct 11, 2022 5.250 5.355 4.995 5.055 16,631 -0.12(-2.32%)
Oct 10, 2022 5.175 5.370 5.175 5.175 2,253 -0.08(-1.57%)
Oct 07, 2022 5.764 5.775 5.258 5.258 7,587 -0.23(-4.23%)
Oct 06, 2022 5.625 5.850 5.463 5.490 4,194 -0.05(-0.84%)
Oct 05, 2022 5.457 5.820 5.415 5.537 12,220 -0.09(-1.57%)
Oct 04, 2022 5.100 5.850 5.100 5.625 13,502 +0.38(+7.23%)
Oct 03, 2022 4.950 6.000 4.905 5.245 38,903 -0.84(-13.87%)
Sep 30, 2022 6.150 6.380 6.075 6.090 8,440 -0.21(-3.38%)
Sep 29, 2022 6.525 6.528 6.106 6.303 9,402 -0.28(-4.30%)
Sep 28, 2022 6.666 6.747 6.585 6.587 7,712 -0.02(-0.32%)
Sep 27, 2022 6.814 7.062 6.607 6.607 8,282 -0.13(-2.00%)
Sep 26, 2022 6.750 7.053 6.601 6.742 4,519 -0.19(-2.71%)
Sep 23, 2022 7.014 7.038 6.590 6.930 18,551 -0.13(-1.89%)
Sep 22, 2022 7.500 7.500 7.014 7.064 11,078 -0.28(-3.88%)
Sep 21, 2022 7.500 7.500 7.202 7.348 2,288 +0.08(+1.16%)
Sep 20, 2022 7.350 7.423 6.582 7.264 11,279 -0.24(-3.14%)
Sep 19, 2022 7.650 7.650 7.350 7.500 10,900 -0.19(-2.42%)
Sep 16, 2022 7.650 7.725 7.350 7.686 12,962 +0.20(+2.66%)
Sep 15, 2022 7.350 7.697 7.350 7.487 3,481 +0.08(+1.13%)
Sep 14, 2022 7.422 7.740 7.402 7.402 5,555 -0.25(-3.25%)
Sep 13, 2022 7.500 8.332 7.500 7.652 6,719 +0.00(+0.02%)
Sep 12, 2022 7.650 8.100 7.650 7.650 2,129 -0.07(-0.97%)
Sep 09, 2022 7.950 8.100 7.650 7.725 4,434 -0.10(-1.25%)
Sep 08, 2022 7.800 8.025 7.650 7.822 5,932 +0.17(+2.19%)
Sep 07, 2022 7.350 7.718 7.350 7.654 3,356 +0.30(+4.14%)
Sep 06, 2022 7.515 7.797 7.350 7.350 13,155 -0.31(-4.00%)
Sep 02, 2022 7.636 7.702 7.500 7.656 3,192 +0.16(+2.08%)
Sep 01, 2022 7.800 7.800 7.500 7.500 11,646 -0.45(-5.61%)
Aug 31, 2022 7.500 7.950 7.367 7.946 5,647 +0.45(+5.94%)
Aug 30, 2022 7.500 7.575 7.500 7.500 4,050 -0.04(-0.56%)
Aug 29, 2022 7.474 7.575 7.275 7.542 4,828 -0.05(-0.63%)
Aug 26, 2022 7.650 7.650 7.350 7.590 7,509 +0.03(+0.36%)
Aug 25, 2022 7.688 7.688 7.500 7.563 4,686 -0.06(-0.83%)
Aug 24, 2022 7.500 7.785 7.500 7.626 6,872 +0.12(+1.64%)
Aug 23, 2022 8.400 8.400 7.500 7.503 11,445 -0.88(-10.52%)
Aug 22, 2022 8.250 8.456 8.250 8.385 3,405 -0.08(-0.89%)
Aug 19, 2022 8.550 8.700 8.250 8.460 12,066 -0.09(-1.05%)
Aug 18, 2022 9.300 9.273 8.290 8.550 19,436 -0.60(-6.56%)
Aug 17, 2022 9.002 9.367 9.002 9.150 7,640 +0.03(+0.33%)
Aug 16, 2022 9.600 9.891 9.104 9.120 17,347 -0.78(-7.88%)
Aug 15, 2022 9.675 10.05 9.585 9.900 6,450 +0.06(+0.56%)
Aug 12, 2022 10.17 10.20 9.624 9.845 13,887 -0.33(-3.20%)
Aug 11, 2022 9.973 10.35 9.973 10.17 8,547 +0.20(+1.97%)
Aug 10, 2022 10.22 10.22 9.527 9.973 29,886 -0.25(-2.45%)
Aug 09, 2022 9.450 10.50 9.120 10.22 148,195 +0.78(+8.21%)
Aug 08, 2022 9.300 9.450 9.084 9.448 5,715 +0.46(+5.12%)
Aug 05, 2022 9.750 9.900 8.925 8.988 33,799 -0.73(-7.52%)
Aug 04, 2022 9.600 9.900 9.450 9.719 15,147 +0.42(+4.50%)
Aug 03, 2022 9.750 9.948 9.150 9.300 11,763 +0.00(+0.05%)
Aug 02, 2022 9.000 10.05 8.896 9.296 19,489 +0.41(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.