Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0050 500 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0.0050 0.0050 30,923 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 7,001 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 1,076 +0.00(+0.00%)
Nov 18, 2022 0.0050 1,186 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 11,953 +0.00(+0.00%)
Nov 11, 2022 0.0050 295 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 118 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 990 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 113,172 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0050 700 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 25,503 +0.00(+0.00%)
Oct 27, 2022 0.0050 1,281 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 60,622 +0.00(+0.00%)
Oct 21, 2022 0.0050 1,640 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Oct 14, 2022 0.0050 2,365 +0.00(+0.00%)
Oct 11, 2022 0.0050 0.0050 240 +0.00(+0.00%)
Oct 04, 2022 0.0050 0 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 16,339 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 2,113 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 111 +0.00(+0.00%)
Sep 23, 2022 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Sep 22, 2022 0.0050 0.0050 0.0050 0.0050 26,601 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 694 +0.00(+0.00%)
Sep 16, 2022 0.0050 0.0050 0.0050 0.0050 15,696 +0.00(+0.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 16,219 +0.00(+0.00%)
Sep 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 09, 2022 0.0050 3,300 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 906 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.