Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2300	0	+0.01(+4.55%)
Apr 28, 2022	0.2250	0.2250	0.2200	0.2200	4,010	-0.01(-4.35%)
Apr 27, 2022	0.2250	0.2300	0.2250	0.2300	10,000	+0.01(+4.55%)
Apr 26, 2022	0.2300	0.2300	0.2200	0.2200	15,901	-0.01(-2.22%)
Apr 25, 2022	0.2300	0.2300	0.2250	0.2250	135,204	-0.01(-2.17%)
Apr 22, 2022	0.2300	0.2300	0.2200	0.2300	38,890	-0.00(-2.13%)
Apr 21, 2022	0.2350	0.2350	0.2350	0.2350	1,305	-0.03(-9.62%)
Apr 12, 2022				0.2600	161	+0.02(+8.33%)
Apr 11, 2022	0.2400	0.2400	0.2400	0.2400	12,705	+0.01(+4.35%)
Apr 06, 2022				0.2300	0	+0.01(+4.55%)
Apr 05, 2022	0.2300	0.2300	0.2200	0.2200	25,350	-0.03(-12.00%)
Mar 31, 2022				0.2500	205	+0.01(+2.04%)
Mar 28, 2022				0.2450	1	+0.01(+2.08%)
Mar 25, 2022	0.2400	0.2400	0.2400	0.2400	1,505	+0.00(+0.00%)
Mar 23, 2022				0.2400	208	-0.01(-2.04%)
Mar 22, 2022	0.2550	0.2550	0.2450	0.2450	14,250	+0.01(+2.08%)
Mar 18, 2022				0.2400	0	-0.02(-7.69%)
Mar 17, 2022	0.2550	0.2600	0.2550	0.2600	3,100	+0.03(+10.64%)
Mar 16, 2022	0.2600	0.2600	0.2350	0.2350	12,247	-0.01(-2.08%)
Mar 15, 2022	0.2400	0.2400	0.2400	0.2400	10,163	+0.00(+0.00%)
Mar 14, 2022	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Mar 11, 2022	0.2400	0.2400	0.2400	0.2400	4,016	+0.00(+0.00%)
Mar 10, 2022	0.2450	0.2450	0.2400	0.2400	24,000	-0.01(-4.00%)
Mar 09, 2022	0.2500	0.2500	0.2500	0.2500	15,216	+0.01(+4.17%)
Mar 04, 2022				0.2400	0	-0.03(-9.43%)
Mar 02, 2022				0.2650	68	+0.00(+0.00%)
Feb 28, 2022				0.2650	0	+0.01(+1.92%)
Feb 25, 2022	0.2600	0.2600	0.2600	0.2600	5,400	+0.01(+4.00%)
Feb 24, 2022	0.2550	0.2600	0.2450	0.2500	35,364	-0.01(-3.85%)
Feb 23, 2022	0.2600	0.2600	0.2600	0.2600	8,385	+0.01(+4.00%)
Feb 22, 2022	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Feb 17, 2022				0.2600	0	+0.01(+1.96%)
Feb 16, 2022	0.2500	0.2550	0.2450	0.2550	24,200	+0.01(+2.00%)
Feb 15, 2022	0.2600	0.2600	0.2500	0.2500	24,356	-0.01(-1.96%)
Feb 14, 2022	0.2500	0.2550	0.2500	0.2550	2,200	-0.01(-1.92%)
Feb 10, 2022				0.2600	0	-0.01(-1.89%)
Feb 08, 2022				0.2650	300	+0.02(+8.16%)
Feb 07, 2022	0.2450	0.2450	0.2400	0.2450	27,750	+0.01(+2.08%)
Feb 04, 2022	0.2450	0.2450	0.2400	0.2400	74,000	-0.01(-4.00%)
Feb 03, 2022	0.2500	0.2500	0.2500	0.2500	8,195	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices