Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2022 18.94 0 -1.38(-6.79%)
Feb 24, 2022 17.96 23.39 14.11 20.32 77,336,048 -13.72(-40.31%)
Feb 23, 2022 38.70 39.02 34.00 34.04 7,730,561 -5.38(-13.65%)
Feb 22, 2022 40.52 43.31 38.80 39.42 14,952,775 -5.33(-11.91%)
Feb 18, 2022 44.75 0 -4.19(-8.56%)
Feb 17, 2022 49.80 50.75 48.88 48.94 3,071,708 -4.64(-8.66%)
Feb 16, 2022 53.00 53.85 51.80 53.58 3,191,723 +1.18(+2.25%)
Feb 15, 2022 49.25 52.79 49.24 52.40 8,060,585 +7.22(+15.98%)
Feb 14, 2022 45.85 46.09 44.48 45.18 3,977,891 +0.77(+1.73%)
Feb 11, 2022 49.06 49.71 44.01 44.41 5,916,765 -6.57(-12.89%)
Feb 10, 2022 49.21 52.25 49.19 50.98 3,207,811 +0.41(+0.81%)
Feb 09, 2022 50.05 50.82 49.05 50.57 2,443,176 +2.01(+4.14%)
Feb 08, 2022 46.16 48.66 46.00 48.56 1,863,381 +2.57(+5.59%)
Feb 07, 2022 46.07 46.67 45.23 45.99 1,679,739 -0.17(-0.37%)
Feb 04, 2022 46.01 46.69 45.44 46.16 1,909,335 +0.32(+0.70%)
Feb 03, 2022 46.16 47.11 45.84 2,555,067 -2.19(-4.56%)
Feb 02, 2022 49.20 50.12 47.76 48.03 3,060,152 -0.49(-1.01%)
Feb 01, 2022 48.88 49.15 47.78 48.52 2,269,504 +0.46(+0.96%)
Jan 31, 2022 45.33 48.14 48.06 3,445,860 +3.65(+8.22%)
Jan 28, 2022 44.05 44.74 43.14 44.41 5,183,741 +1.36(+3.16%)
Jan 27, 2022 45.73 45.73 42.98 43.05 7,057,614 +0.93(+2.21%)
Jan 26, 2022 44.38 45.03 41.64 42.12 4,876,858 -1.00(-2.32%)
Jan 25, 2022 41.46 44.20 40.65 43.12 5,588,334 +0.62(+1.46%)
Jan 24, 2022 41.11 42.56 39.00 42.50 7,669,427 -1.97(-4.43%)
Jan 21, 2022 47.80 47.89 44.45 44.47 4,186,105 -3.33(-6.97%)
Jan 20, 2022 49.41 50.33 47.69 47.80 3,594,648 -0.54(-1.12%)
Jan 19, 2022 50.88 50.88 48.24 48.34 5,945,599 -0.35(-0.72%)
Jan 18, 2022 49.26 50.44 48.67 48.69 5,555,375 -3.66(-6.99%)
Jan 14, 2022 52.35 0 -2.16(-3.96%)
Jan 13, 2022 57.48 58.75 54.36 54.51 3,887,478 -4.47(-7.58%)
Jan 12, 2022 59.31 59.54 58.25 58.98 2,089,542 +0.85(+1.46%)
Jan 11, 2022 57.12 59.01 56.91 58.13 3,956,563 +2.07(+3.69%)
Jan 10, 2022 54.90 56.09 53.94 56.06 2,842,619 +1.42(+2.60%)
Jan 07, 2022 55.32 55.99 54.46 54.64 2,534,918 -0.68(-1.23%)
Jan 06, 2022 55.27 56.38 54.77 55.32 2,455,865 -0.02(-0.04%)
Jan 05, 2022 58.41 58.91 55.27 55.34 2,327,752 -3.88(-6.55%)
Jan 04, 2022 60.17 60.61 58.65 59.22 2,131,494 -1.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.