Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	80.26	81.85	80.26	81.85	1,792	+2.19(+2.75%)
Aug 30, 2022	79.66	79.66	79.66	79.66	2,276	+0.05(+0.06%)
Aug 26, 2022				79.61	803	+2.71(+3.52%)
Aug 25, 2022	76.90	76.90	76.90	76.90	447	-2.77(-3.48%)
Aug 24, 2022	81.04	81.04	79.67	79.67	43,017	-5.33(-6.27%)
Aug 23, 2022	85.00	85.00	85.00	85.00	127,709	+1.46(+1.75%)
Aug 22, 2022	82.25	83.54	81.30	83.54	64,799	+2.54(+3.14%)
Aug 19, 2022	81.00	81.00	81.00	81.00	429	-0.86(-1.05%)
Aug 18, 2022	79.30	81.86	79.30	81.86	79,278	-2.39(-2.84%)
Aug 17, 2022	83.51	84.35	81.35	84.25	5,840	-5.26(-5.88%)
Aug 16, 2022	88.50	89.51	88.50	89.51	31,742	+5.05(+5.98%)
Aug 15, 2022	91.39	91.39	83.55	84.46	3,380	-5.63(-6.25%)
Aug 12, 2022	86.40	90.09	85.65	90.09	143,193	+3.59(+4.15%)
Aug 11, 2022	87.79	87.95	84.15	86.50	1,814,882	-0.90(-1.03%)
Aug 10, 2022	93.29	93.29	87.40	87.40	10,612	-12.30(-12.34%)
Aug 09, 2022	100.29	100.29	99.70	99.70	500,619	-0.80(-0.80%)
Aug 05, 2022				100.50	91	+3.08(+3.16%)
Aug 03, 2022				97.42	197	-3.37(-3.34%)
Aug 02, 2022	100.79	100.79	100.79	100.79	1,259	+3.79(+3.91%)
Aug 01, 2022	97.00	97.00	97.00	97.00	317	-3.94(-3.90%)
Jul 29, 2022	101.34	101.34	100.94	100.94	800	+3.78(+3.89%)
Jul 27, 2022				97.16	631	-1.62(-1.64%)
Jul 22, 2022				98.78	207	-3.56(-3.48%)
Jul 21, 2022	102.34	102.34	102.34	102.34	219	-2.50(-2.38%)
Jul 20, 2022	104.84	104.84	104.84	104.84	486	+2.50(+2.44%)
Jul 15, 2022				102.34	54	+4.54(+4.64%)
Jul 14, 2022	97.71	97.80	97.71	97.80	1,924	-1.36(-1.37%)
Jul 13, 2022	101.25	101.25	99.16	99.16	296	-2.19(-2.16%)
Jul 11, 2022				101.35	145	+1.69(+1.70%)
Jul 08, 2022	100.38	101.09	99.66	99.66	959	-0.25(-0.25%)
Jul 07, 2022	101.11	101.11	99.91	99.91	510	-3.09(-3.00%)
Jul 05, 2022				103.00	68	-5.84(-5.37%)
Jun 27, 2022				108.84	142	+4.34(+4.15%)
Jun 24, 2022	104.50	104.50	104.50	104.50	1,642	+7.75(+8.01%)
Jun 21, 2022				96.75	593	-3.95(-3.92%)
Jun 17, 2022	100.94	100.94	95.45	100.70	1,987	+3.54(+3.64%)
Jun 16, 2022	97.16	97.16	97.16	97.16	578	+0.08(+0.08%)
Jun 15, 2022	97.08	97.08	97.08	97.08	4,233	+0.08(+0.08%)
Jun 13, 2022				97.00	6	-8.75(-8.27%)
Jun 03, 2022				105.75	10	-1.00(-0.94%)
Jun 02, 2022	106.88	106.88	105.50	106.75	1,426	-2.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices