Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

99.25 -2.25 (-2.22%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.00	105.25	105.00	105.25	342	+0.75(+0.72%)
Apr 28, 2022	104.50	104.50	104.50	104.50	368	-3.19(-2.96%)
Apr 26, 2022				107.69	51	-1.98(-1.81%)
Apr 25, 2022	109.67	109.67	109.67	109.67	173	+0.30(+0.27%)
Apr 22, 2022	109.38	109.38	109.38	109.38	201	-1.38(-1.24%)
Apr 21, 2022	112.00	112.09	110.75	110.75	958	-1.17(-1.05%)
Apr 19, 2022				111.92	71	-1.50(-1.32%)
Apr 14, 2022				113.42	127	+3.67(+3.34%)
Apr 13, 2022	114.75	115.17	109.75	109.75	1,566	-5.25(-4.57%)
Apr 11, 2022				115.00	104	+3.07(+2.74%)
Apr 08, 2022	111.93	111.93	111.93	111.93	323	+1.93(+1.75%)
Apr 07, 2022	110.00	110.67	110.00	110.00	394	+3.80(+3.58%)
Apr 05, 2022				106.20	0	-0.80(-0.75%)
Apr 04, 2022	107.00	107.00	107.00	107.00	415	+6.42(+6.38%)
Mar 30, 2022				100.58	9	+0.92(+0.92%)
Mar 23, 2022				99.66	75	-0.37(-0.37%)
Mar 21, 2022				100.03	214	-1.30(-1.28%)
Mar 17, 2022				101.33	64	-1.67(-1.62%)
Mar 15, 2022				103.00	143	+0.08(+0.08%)
Mar 14, 2022	103.00	103.00	102.50	102.92	554	-2.75(-2.60%)
Mar 11, 2022	105.67	105.67	105.67	105.67	189	+2.17(+2.10%)
Mar 10, 2022	101.80	103.50	101.80	103.50	1,374	+4.20(+4.23%)
Mar 09, 2022	99.30	99.30	99.30	99.30	208	-0.50(-0.50%)
Mar 07, 2022				99.80	1,466	+6.72(+7.22%)
Mar 04, 2022	93.66	93.66	93.08	93.08	513	-6.18(-6.23%)
Mar 03, 2022	97.45	99.26	97.45	99.26	101,839	-5.44(-5.20%)
Mar 02, 2022	104.65	104.70	98.00	104.70	151,939	-1.10(-1.04%)
Mar 01, 2022	105.80	105.80	105.80	105.80	100	-3.65(-3.33%)
Feb 25, 2022				109.45	1,570	+5.45(+5.24%)
Feb 24, 2022	104.00	104.00	104.00	104.00	200,730	+0.80(+0.78%)
Feb 22, 2022				103.20	39	+1.62(+1.59%)
Feb 18, 2022				101.58	0	-7.09(-6.52%)
Feb 17, 2022	108.67	108.92	108.67	108.67	649	+0.50(+0.46%)
Feb 14, 2022				108.17	70,000	+0.00(+0.00%)
Feb 11, 2022	108.17	108.17	108.17	108.17	744	-1.75(-1.59%)
Feb 09, 2022				109.92	106	+2.92(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices