Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0041 0.0041 0.0038 0.0039 30,878,096 -0.00(-4.88%)
Apr 28, 2022 0.0040 0.0042 0.0039 0.0041 21,606,020 +0.00(+2.50%)
Apr 27, 2022 0.0043 0.0045 0.0039 0.0040 24,834,796 -0.00(-4.76%)
Apr 26, 2022 0.0045 0.0046 0.0041 0.0042 26,648,734 -0.00(-8.70%)
Apr 25, 2022 0.0047 0.0048 0.0045 0.0046 16,350,136 -0.00(-4.17%)
Apr 22, 2022 0.0050 0.0052 0.0045 0.0048 16,228,477 -0.00(-4.00%)
Apr 21, 2022 0.0052 0.0052 0.0048 0.0050 10,132,680 -0.00(-1.96%)
Apr 20, 2022 0.0050 0.0053 0.0050 0.0051 10,423,308 +0.00(+2.00%)
Apr 19, 2022 0.0052 0.0058 0.0049 0.0050 45,215,464 +0.00(+6.38%)
Apr 18, 2022 0.0053 0.0054 0.0047 0.0047 19,309,272 -0.00(-9.62%)
Apr 14, 2022 0.0053 0.0054 0.0050 0.0052 13,323,658 +0.00(+0.00%)
Apr 13, 2022 0.0051 0.0055 0.0051 0.0052 15,090,908 +0.00(+1.96%)
Apr 12, 2022 0.0053 0.0053 0.0050 0.0051 18,523,602 +0.00(+0.00%)
Apr 11, 2022 0.0050 0.0056 0.0050 0.0051 16,021,044 -0.00(-7.27%)
Apr 08, 2022 0.0056 0.0059 0.0050 0.0055 17,069,232 +0.00(+0.00%)
Apr 07, 2022 0.0058 0.0061 0.0050 0.0055 61,206,280 -0.00(-6.78%)
Apr 06, 2022 0.0061 0.0064 0.0058 0.0059 19,812,056 -0.00(-3.28%)
Apr 05, 2022 0.0063 0.0066 0.0061 0.0061 19,440,996 -0.00(-8.96%)
Apr 04, 2022 0.0068 0.0070 0.0061 0.0067 16,762,327 -0.00(-1.47%)
Apr 01, 2022 0.0074 0.0076 0.0065 0.0068 21,122,172 -0.00(-5.56%)
Mar 31, 2022 0.0071 0.0075 0.0070 0.0072 16,224,960 +0.00(+2.86%)
Mar 30, 2022 0.0067 0.0075 0.0066 0.0070 19,590,796 +0.00(+4.48%)
Mar 29, 2022 0.0076 0.0080 0.0062 0.0067 36,694,724 +0.00(+8.06%)
Mar 28, 2022 0.0065 0.0067 0.0060 0.0062 19,398,340 -0.00(-1.59%)
Mar 25, 2022 0.0066 0.0070 0.0060 0.0063 18,648,820 -0.00(-4.55%)
Mar 24, 2022 0.0088 0.0089 0.0065 0.0066 38,291,464 -0.00(-17.50%)
Mar 23, 2022 0.0064 0.0090 0.0063 0.0080 91,948,312 +0.00(+29.03%)
Mar 22, 2022 0.0057 0.0063 0.0054 0.0062 20,634,840 +0.00(+8.77%)
Mar 21, 2022 0.0050 0.0057 0.0050 0.0057 18,300,122 +0.00(+11.76%)
Mar 18, 2022 0.0052 0.0053 0.0050 0.0051 26,524,840 -0.00(-1.92%)
Mar 17, 2022 0.0054 0.0056 0.0051 0.0052 10,231,994 -0.00(-5.45%)
Mar 16, 2022 0.0049 0.0056 0.0048 0.0055 14,201,652 +0.00(+10.00%)
Mar 15, 2022 0.0056 0.0058 0.0049 0.0050 12,969,446 -0.00(-1.96%)
Mar 14, 2022 0.0052 0.0060 0.0050 0.0051 18,136,344 -0.00(-3.77%)
Mar 11, 2022 0.0054 0.0060 0.0052 0.0053 12,312,175 -0.00(-1.85%)
Mar 10, 2022 0.0052 0.0055 0.0050 0.0054 17,468,462 +0.00(+3.85%)
Mar 09, 2022 0.0053 0.0054 0.0050 0.0052 12,578,677 +0.00(+1.96%)
Mar 08, 2022 0.0050 0.0055 0.0047 0.0051 27,155,494 +0.00(+8.51%)
Mar 07, 2022 0.0049 0.0050 0.0046 0.0047 26,946,836 -0.00(-9.62%)
Mar 04, 2022 0.0053 0.0054 0.0049 0.0052 21,095,624 -0.00(-1.89%)
Mar 03, 2022 0.0054 0.0055 0.0049 0.0053 28,122,260 +0.00(+3.92%)
Mar 02, 2022 0.0047 0.0052 0.0046 0.0051 29,976,034 +0.00(+4.08%)
Mar 01, 2022 0.0050 0.0053 0.0045 0.0049 21,729,212 +0.00(+0.00%)
Feb 28, 2022 0.0052 0.0054 0.0045 0.0049 32,821,766 -0.00(-5.77%)
Feb 25, 2022 0.0050 0.0055 0.0005 0.0052 23,668,122 +0.00(+1.96%)
Feb 24, 2022 0.0053 0.0053 0.0043 0.0051 56,259,320 -0.00(-3.77%)
Feb 23, 2022 0.0052 0.0059 0.0052 0.0053 52,115,148 -0.00(-1.85%)
Feb 22, 2022 0.0069 0.0069 0.0050 0.0054 114,933,648 -0.00(-23.94%)
Feb 18, 2022 0.0071 0 -0.00(-1.39%)
Feb 17, 2022 0.0072 0.0075 0.0070 0.0072 28,494,050 -0.00(-2.70%)
Feb 16, 2022 0.0079 0.0079 0.0072 0.0074 34,113,840 -0.00(-5.13%)
Feb 15, 2022 0.0078 0.0081 0.0075 0.0078 28,398,960 -0.00(-3.70%)
Feb 14, 2022 0.0084 0.0085 0.0077 0.0081 22,011,948 +0.00(+0.00%)
Feb 11, 2022 0.0083 0.0084 0.0078 0.0081 20,405,836 -0.00(-2.41%)
Feb 10, 2022 0.0088 0.0088 0.0080 0.0083 8,548,622 -0.00(-1.19%)
Feb 09, 2022 0.0081 0.0088 0.0080 0.0084 21,986,916 -0.00(-1.18%)
Feb 08, 2022 0.0084 0.0086 0.0081 0.0085 18,602,180 +0.00(+1.19%)
Feb 07, 2022 0.0083 0.0088 0.0080 0.0084 16,643,878 +0.00(+1.20%)
Feb 04, 2022 0.0085 0.0089 0.0079 0.0083 23,155,056 +0.00(+1.22%)
Feb 03, 2022 0.0082 0.0082 80,255,296 +0.00(+2.50%)
Feb 02, 2022 0.0081 0.0084 0.0079 0.0080 17,708,914 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.