Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1540 0.1540 0.1300 0.1510 61,126 +0.00(+3.07%)
Oct 28, 2022 0.1445 0.1491 0.1400 0.1465 80,059 +0.00(+0.21%)
Oct 27, 2022 0.1530 0.1530 0.1320 0.1462 59,796 -0.01(-4.88%)
Oct 26, 2022 0.1413 0.1537 0.1400 0.1537 60,667 -0.00(-2.97%)
Oct 25, 2022 0.1585 0.1640 0.1490 0.1584 26,972 +0.01(+5.60%)
Oct 24, 2022 0.1700 0.1700 0.1430 0.1500 251,802 -0.02(-9.09%)
Oct 21, 2022 0.1709 0.1714 0.1510 0.1650 227,647 -0.02(-10.57%)
Oct 20, 2022 0.2185 0.2185 0.1750 0.1845 71,763 -0.03(-12.14%)
Oct 19, 2022 0.2190 0.2200 0.2007 0.2100 15,813 -0.01(-4.11%)
Oct 18, 2022 0.2300 0.2300 0.1960 0.2190 139,754 +0.00(+2.10%)
Oct 17, 2022 0.2090 0.2195 0.1891 0.2145 125,839 +0.01(+7.25%)
Oct 14, 2022 0.1900 0.2000 0.1738 0.2000 49,240 +0.01(+5.26%)
Oct 13, 2022 0.1920 0.1920 0.1720 0.1900 44,899 +0.01(+5.56%)
Oct 12, 2022 0.1700 0.1920 0.1677 0.1800 31,294 +0.01(+4.65%)
Oct 11, 2022 0.1739 0.1739 0.1555 0.1720 36,111 +0.00(+1.36%)
Oct 10, 2022 0.1600 0.1700 0.1500 0.1697 150,547 +0.01(+6.06%)
Oct 07, 2022 0.1925 0.1925 0.1600 0.1600 117,663 -0.03(-13.89%)
Oct 06, 2022 0.1700 0.1890 0.1700 0.1858 200,454 +0.01(+6.17%)
Oct 05, 2022 0.1748 0.1925 0.1621 0.1750 50,458 -0.01(-2.78%)
Oct 04, 2022 0.2100 0.2100 0.1650 0.1800 86,496 +0.01(+2.86%)
Oct 03, 2022 0.1750 0.1960 0.1660 0.1750 19,944 +0.01(+5.42%)
Sep 30, 2022 0.1960 0.1960 0.1651 0.1660 58,926 -0.02(-12.63%)
Sep 29, 2022 0.2190 0.2190 0.1650 0.1900 42,232 -0.01(-4.47%)
Sep 28, 2022 0.1900 0.1990 0.1700 0.1989 62,884 +0.01(+4.68%)
Sep 27, 2022 0.1822 0.1985 0.1816 0.1900 37,068 +0.01(+4.28%)
Sep 26, 2022 0.1811 0.1822 0.1810 0.1822 59,624 -0.00(-0.33%)
Sep 23, 2022 0.1900 0.1999 0.1810 0.1828 86,070 -0.01(-3.79%)
Sep 22, 2022 0.2190 0.2190 0.1900 0.1900 53,730 -0.01(-7.32%)
Sep 21, 2022 0.1997 0.2180 0.1903 0.2050 25,900 +0.01(+2.65%)
Sep 20, 2022 0.1902 0.2180 0.1900 0.1997 28,717 +0.01(+5.11%)
Sep 19, 2022 0.2034 0.2034 0.1900 0.1900 22,499 -0.00(-2.01%)
Sep 16, 2022 0.1920 0.2034 0.1920 0.1939 8,223 -0.01(-3.05%)
Sep 15, 2022 0.2010 0.2100 0.1920 0.2000 32,267 -0.02(-7.83%)
Sep 14, 2022 0.2200 0.2230 0.1950 0.2170 152,582 -0.00(-0.87%)
Sep 13, 2022 0.2450 0.2490 0.2020 0.2189 145,910 -0.02(-9.99%)
Sep 12, 2022 0.2050 0.2490 0.2050 0.2432 136,177 +0.04(+21.30%)
Sep 09, 2022 0.2395 0.2395 0.2005 0.2005 105,500 -0.03(-12.83%)
Sep 08, 2022 0.2600 0.2600 0.2300 0.2300 32,628 -0.01(-2.83%)
Sep 07, 2022 0.3000 0.3090 0.2300 0.2367 331,472 -0.03(-12.66%)
Sep 06, 2022 0.2500 0.3090 0.2500 0.2710 417,912 +0.04(+15.32%)
Sep 02, 2022 0.2300 0.2390 0.2000 0.2350 141,397 -0.00(-1.67%)
Sep 01, 2022 0.2185 0.2400 0.1960 0.2390 60,616 +0.02(+9.38%)
Aug 31, 2022 0.1990 0.2185 0.1822 0.2185 53,836 +0.02(+9.80%)
Aug 30, 2022 0.1995 0.1995 0.1900 0.1990 90,141 +0.00(+0.00%)
Aug 29, 2022 0.1648 0.1995 0.1603 0.1990 76,213 +0.03(+18.81%)
Aug 26, 2022 0.1511 0.1770 0.1511 0.1675 25,205 +0.02(+10.78%)
Aug 25, 2022 0.1580 0.1580 0.1512 0.1512 5,501 -0.01(-5.68%)
Aug 24, 2022 0.1635 0.1650 0.1581 0.1603 24,110 -0.00(-2.85%)
Aug 23, 2022 0.1650 0.1650 0.1601 0.1650 8,815 -0.00(-0.90%)
Aug 22, 2022 0.1703 0.1780 0.1560 0.1665 17,243 +0.02(+11.15%)
Aug 19, 2022 0.1648 0.1660 0.1310 0.1498 96,901 -0.00(-0.13%)
Aug 18, 2022 0.1995 0.1995 0.1500 0.1500 100,811 +0.00(+0.00%)
Aug 17, 2022 0.1522 0.1655 0.1500 0.1500 135,441 -0.01(-6.25%)
Aug 16, 2022 0.1598 0.1870 0.1598 0.1600 8,025 +0.01(+6.67%)
Aug 15, 2022 0.1615 0.1800 0.1500 0.1500 63,310 -0.00(-0.99%)
Aug 12, 2022 0.1700 0.1775 0.1515 0.1515 87,330 -0.01(-5.13%)
Aug 11, 2022 0.1510 0.1799 0.1501 0.1597 77,746 +0.01(+5.76%)
Aug 10, 2022 0.1753 0.1900 0.1510 0.1510 121,737 -0.00(-0.33%)
Aug 09, 2022 0.1505 0.2000 0.1505 0.1515 96,886 +0.00(+0.33%)
Aug 08, 2022 0.1650 0.1850 0.1500 0.1510 138,408 -0.02(-13.71%)
Aug 05, 2022 0.1600 0.1750 0.1500 0.1750 115,017 +0.00(+2.94%)
Aug 04, 2022 0.1900 0.1900 0.1580 0.1700 102,194 -0.01(-8.11%)
Aug 03, 2022 0.1850 0.1905 0.1600 0.1850 194,855 -0.01(-7.27%)
Aug 02, 2022 0.1953 0.2200 0.1898 0.1995 96,798 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.