Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				264.00	0	+12.00(+4.76%)
Jul 25, 2022				252.00	0	+7.46(+3.05%)
Jul 20, 2022				244.54	0	+13.54(+5.86%)
Jul 14, 2022				231.00	0	-7.58(-3.18%)
Jul 08, 2022				238.58	0	+9.08(+3.96%)
Jun 29, 2022				229.50	0	+2.00(+0.88%)
Jun 24, 2022				227.50	0	+3.00(+1.34%)
Jun 23, 2022	220.55	224.50	220.55	224.50	292	-1.50(-0.66%)
Jun 21, 2022				226.00	558	-11.99(-5.04%)
Jun 17, 2022	230.70	237.99	230.70	237.99	3,229	+5.44(+2.34%)
Jun 16, 2022	232.55	232.55	232.55	232.55	40	+0.00(+0.00%)
Jun 13, 2022				232.55	32	-6.40(-2.68%)
Jun 10, 2022	238.95	238.95	238.95	238.95	159	-24.75(-9.39%)
May 25, 2022				263.70	0	-3.80(-1.42%)
May 24, 2022	267.50	267.50	267.50	267.50	11	+1.75(+0.66%)
May 23, 2022	268.50	268.75	265.50	265.75	10,000	+10.21(+4.00%)
May 18, 2022				255.54	0	-2.96(-1.15%)
May 13, 2022				258.50	0	+6.00(+2.38%)
May 12, 2022	252.50	252.50	252.50	252.50	1	+7.00(+2.85%)
May 11, 2022	245.50	245.50	245.50	245.50	316	-39.00(-13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices