Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0860	0	-0.01(-7.53%)
Aug 30, 2022	0.0930	0.0930	0.0930	0.0930	2,400	-0.02(-15.45%)
Aug 29, 2022	0.1100	0.1100	0.1100	0.1100	12,002	-0.00(-1.79%)
Aug 26, 2022	0.1249	0.1249	0.1050	0.1120	5,785	+0.02(+17.77%)
Aug 25, 2022	0.0851	0.1151	0.0851	0.0951	30,753	-0.00(-3.94%)
Aug 24, 2022	0.0990	0.0990	0.0990	0.0990	60,000	+0.01(+16.47%)
Aug 23, 2022	0.0800	0.0850	0.0755	0.0850	350,965	+0.01(+8.28%)
Aug 22, 2022	0.0785	0.0785	0.0785	0.0785	1,300	-0.00(-3.09%)
Aug 16, 2022				0.0810	0	+0.00(+0.00%)
Aug 15, 2022	0.0810	0.0810	0.0810	0.0810	102	+0.00(+5.19%)
Aug 12, 2022	0.0770	0.0770	0.0770	0.0770	6,000	+0.01(+18.10%)
Aug 10, 2022				0.0652	0	-0.02(-20.97%)
Aug 09, 2022	0.0721	0.0825	0.0700	0.0825	10,306	-0.02(-16.67%)
Aug 08, 2022	0.1000	0.1000	0.0990	0.0990	25,000	-0.00(-1.00%)
Aug 05, 2022	0.0990	0.1395	0.0770	0.1000	390,286	+0.00(+1.01%)
Aug 04, 2022	0.0990	0.0990	0.0990	0.0990	418	+0.02(+23.75%)
Aug 03, 2022	0.0845	0.0845	0.0800	0.0800	11,125	-0.01(-5.88%)
Aug 02, 2022	0.0800	0.0850	0.0800	0.0850	30,000	+0.01(+6.25%)
Aug 01, 2022	0.0800	0.0800	0.0800	0.0800	3,937	+0.01(+8.11%)
Jul 29, 2022	0.0740	0.0740	0.0740	0.0740	6,500	-0.00(-3.90%)
Jul 28, 2022	0.0770	0.0770	0.0770	0.0770	3,703	-0.02(-22.61%)
Jul 27, 2022	0.0995	0.0995	0.0995	0.0995	919	+0.02(+29.22%)
Jul 26, 2022	0.0740	0.0800	0.0740	0.0770	998	+0.00(+0.00%)
Jul 25, 2022	0.0770	0.0770	0.0770	0.0770	1,000	+0.00(+4.05%)
Jul 22, 2022	0.0770	0.0770	0.0740	0.0740	5,370	-0.01(-7.50%)
Jul 20, 2022				0.0800	11	+0.00(+2.17%)
Jul 19, 2022	0.0800	0.0800	0.0783	0.0783	2,400	+0.00(+0.38%)
Jul 18, 2022	0.0900	0.0900	0.0780	0.0780	38,406	-0.00(-2.50%)
Jul 15, 2022	0.0800	0.0800	0.0800	0.0800	26,489	-0.02(-23.74%)
Jul 14, 2022	0.1049	0.1049	0.1049	0.1049	100	+0.00(+0.00%)
Jul 13, 2022	0.1049	0.1049	0.1049	0.1049	800	+0.02(+29.51%)
Jul 12, 2022	0.0800	0.0900	0.0800	0.0810	9,601	-0.01(-14.65%)
Jul 11, 2022	0.1049	0.1049	0.0850	0.0949	17,400	-0.01(-9.53%)
Jul 05, 2022				0.1049	4	+0.01(+16.56%)
Jun 30, 2022				0.0900	0	-0.01(-14.29%)
Jun 29, 2022	0.0999	0.1050	0.0999	0.1050	2,950	+0.02(+31.25%)
Jun 28, 2022	0.0771	0.0800	0.0771	0.0800	11,800	-0.01(-7.19%)
Jun 24, 2022				0.0862	0	-0.02(-21.64%)
Jun 23, 2022	0.1100	0.1100	0.1100	0.1100	1,700	+0.00(+0.00%)
Jun 22, 2022	0.1100	0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Jun 21, 2022	0.1100	0.1110	0.1100	0.1100	111,230	+0.01(+8.91%)
Jun 17, 2022	0.1000	0.1010	0.1000	0.1010	84,287	+0.03(+34.67%)
Jun 16, 2022	0.0750	0.0800	0.0750	0.0750	42,700	+0.00(+0.00%)
Jun 14, 2022				0.0750	0	-0.00(-0.92%)
Jun 08, 2022				0.0757	0	-0.02(-21.39%)
Jun 07, 2022	0.0963	0.0963	0.0963	0.0963	1,000	+0.02(+27.55%)
Jun 06, 2022	0.0755	0.0755	0.0755	0.0755	543	-0.02(-24.50%)
Jun 03, 2022	0.1000	0.1000	0.1000	0.1000	4,180	-0.02(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices