Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2022				0.0897	0	-0.02(-14.57%)
Nov 18, 2022	0.0652	0.1170	0.0652	0.1050	176,379	+0.00(+5.00%)
Nov 17, 2022	0.1040	0.1040	0.0900	0.1000	28,989	-0.00(-4.58%)
Nov 16, 2022	0.1097	0.1100	0.0820	0.1048	151,315	+0.00(+4.80%)
Nov 15, 2022	0.0820	0.1195	0.0820	0.1000	24,700	-0.01(-9.09%)
Nov 14, 2022	0.0924	0.1190	0.0924	0.1100	30,015	-0.02(-13.04%)
Nov 11, 2022	0.0700	0.1269	0.0700	0.1265	6,776	-0.00(-0.32%)
Nov 10, 2022	0.0720	0.1269	0.0720	0.1269	11,400	+0.00(+0.08%)
Nov 09, 2022	0.1010	0.1269	0.0999	0.1268	89,088	-0.00(-0.08%)
Nov 08, 2022	0.1110	0.1300	0.1000	0.1269	83,398	-0.01(-6.00%)
Nov 07, 2022	0.1350	0.1400	0.1200	0.1350	11,059	-0.01(-3.57%)
Nov 04, 2022	0.1202	0.1500	0.1202	0.1400	10,050	-0.01(-6.60%)
Nov 02, 2022				0.1499	10	-0.02(-11.82%)
Oct 28, 2022				0.1700	0	+0.00(+0.00%)
Oct 27, 2022	0.1280	0.1700	0.1280	0.1700	1,133	+0.00(+0.00%)
Oct 26, 2022	0.1499	0.1700	0.1162	0.1700	21,320	+0.02(+13.33%)
Oct 25, 2022	0.1500	0.1500	0.1500	0.1500	6,200	-0.02(-10.45%)
Oct 21, 2022				0.1675	0	+0.03(+19.64%)
Oct 20, 2022	0.1300	0.1591	0.1300	0.1400	26,624	+0.02(+16.67%)
Oct 19, 2022	0.1400	0.1800	0.1200	0.1200	127,446	+0.00(+0.00%)
Oct 18, 2022	0.1200	0.1200	0.1100	0.1200	164,917	-0.01(-4.00%)
Oct 17, 2022	0.1400	0.1400	0.1011	0.1250	1,024,518	-0.02(-10.71%)
Oct 14, 2022	0.1400	0.1400	0.1300	0.1400	126,800	-0.01(-6.60%)
Oct 13, 2022	0.1300	0.1499	0.1101	0.1499	252,284	+0.00(+3.38%)
Oct 12, 2022	0.1013	0.1499	0.1013	0.1450	72,809	-0.01(-3.33%)
Oct 11, 2022	0.1200	0.1500	0.1001	0.1500	292,793	+0.00(+0.00%)
Oct 10, 2022	0.1400	0.1500	0.1001	0.1500	112,390	+0.00(+0.00%)
Oct 07, 2022	0.1500	0.1500	0.1400	0.1500	157,861	-0.03(-16.67%)
Oct 06, 2022	0.1700	0.1800	0.1400	0.1800	47,500	-0.01(-5.26%)
Oct 05, 2022	0.1700	0.1900	0.1700	0.1900	40,000	+0.01(+5.56%)
Oct 04, 2022	0.1800	0.1900	0.1600	0.1800	85,892	-0.01(-5.26%)
Oct 03, 2022	0.1700	0.1900	0.1700	0.1900	35,835	+0.02(+11.76%)
Sep 30, 2022	0.1700	0.1750	0.1700	0.1700	20,980	-0.02(-10.53%)
Sep 29, 2022	0.1500	0.1900	0.1500	0.1900	85,201	+0.02(+11.76%)
Sep 28, 2022	0.1700	0.2000	0.1700	0.1700	48,700	-0.03(-15.00%)
Sep 27, 2022	0.1500	0.3300	0.1400	0.2000	111,722	+0.06(+42.86%)
Sep 26, 2022	0.1450	0.1500	0.1400	0.1400	36,650	-0.01(-6.67%)
Sep 23, 2022	0.1450	0.1500	0.0652	0.1500	73,119	-0.02(-11.76%)
Sep 22, 2022	0.1800	0.1800	0.1420	0.1700	156,219	+0.00(+0.00%)
Sep 21, 2022	0.1700	0.1800	0.1700	0.1700	6,202	+0.00(+0.00%)
Sep 20, 2022	0.1800	0.2000	0.1700	0.1700	11,775	-0.02(-10.53%)
Sep 19, 2022	0.2000	0.2000	0.1700	0.1900	40,701	+0.01(+2.70%)
Sep 16, 2022	0.2000	0.2000	0.1850	0.1850	20,950	-0.02(-7.50%)
Sep 15, 2022	0.2200	0.2400	0.2000	0.2000	48,917	-0.02(-9.09%)
Sep 14, 2022	0.2000	0.2200	0.1850	0.2200	81,558	+0.02(+10.00%)
Sep 13, 2022	0.2000	0.2190	0.1900	0.2000	35,347	-0.02(-8.97%)
Sep 12, 2022	0.2490	0.2500	0.2000	0.2197	20,040	+0.01(+4.62%)
Sep 09, 2022	0.2500	0.2500	0.1850	0.2100	100,764	-0.05(-19.23%)
Sep 08, 2022	0.2700	0.2700	0.2150	0.2600	13,811	-0.01(-3.70%)
Sep 07, 2022	0.2500	0.2700	0.2013	0.2700	53,030	+0.11(+65.54%)
Sep 06, 2022	0.3000	0.3300	0.1602	0.1631	216,217	-0.17(-50.58%)
Sep 02, 2022	0.3000	0.3300	0.2510	0.3300	58,728	+0.04(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices