Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0395	0	-0.00(-10.02%)
Apr 21, 2022				0.0439	0	-0.00(-0.23%)
Apr 20, 2022	0.0301	0.0440	0.0301	0.0440	2,910	+0.01(+22.22%)
Apr 18, 2022				0.0360	0	+0.00(+2.86%)
Apr 14, 2022	0.0357	0.0357	0.0350	0.0350	40,000	-0.00(-2.23%)
Apr 13, 2022	0.0358	0.0358	0.0358	0.0358	10,000	-0.00(-0.56%)
Apr 12, 2022	0.0360	0.0449	0.0360	0.0360	53,299	-0.01(-25.77%)
Apr 11, 2022	0.0427	0.0485	0.0353	0.0485	59,205	+0.00(+5.43%)
Apr 08, 2022	0.0396	0.0460	0.0396	0.0460	21,000	+0.01(+38.97%)
Apr 07, 2022	0.0370	0.0445	0.0330	0.0331	74,314	-0.01(-14.03%)
Apr 06, 2022	0.0490	0.0494	0.0385	0.0385	218,497	-0.00(-3.75%)
Apr 05, 2022	0.0455	0.0455	0.0400	0.0400	87,000	-0.01(-17.18%)
Apr 04, 2022	0.0580	0.0700	0.0300	0.0483	356,685	+0.01(+30.19%)
Apr 01, 2022	0.0568	0.0568	0.0361	0.0371	414,235	-0.02(-40.16%)
Mar 31, 2022	0.0250	0.0980	0.0250	0.0620	2,166,949	+0.03(+106.67%)
Mar 25, 2022				0.0300	0	+0.00(+0.00%)
Mar 22, 2022				0.0300	0	+0.00(+0.00%)
Mar 18, 2022				0.0300	0	+0.00(+0.00%)
Mar 16, 2022				0.0300	0	+0.00(+0.00%)
Mar 10, 2022				0.0300	0	+0.00(+0.00%)
Mar 02, 2022				0.0300	25	+0.00(+0.00%)
Feb 14, 2022				0.0300	0	-0.01(-14.29%)
Feb 11, 2022	0.0354	0.0354	0.0350	0.0350	20,000	+0.00(+0.00%)
Feb 09, 2022				0.0350	0	+0.00(+0.00%)
Feb 02, 2022				0.0350	30	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices